Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations
2019-05-14 MACD(12, 26, 9) Bull Crossover Stocks

-- Tuesday, May 14, 2019, 17:09 --

NYSE: APHA (Aphria Inc.)

NYSE: APHA (Aphria Inc.) has closed at $6.955, its traded Volume was 3405.4K shares, APHA opened the Day at $6.85, it made an intraday Low of $6.81, and an intraday High of $7.07. APHA (Aphria Inc.) 52-week High is $16.86, 52-week Low is: $3.75, it has supports at $6.61 and $5.49, resistances at $9.11 and $10.67. APHA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: COG (Cabot Oil & Gas Corporation)

NYSE: COG (Cabot Oil & Gas Corporation) has closed at $26.31, its traded Volume was 4897.18K shares, COG opened the Day at $25.82, it made an intraday Low of $25.82, and an intraday High of $26.48. COG (Cabot Oil & Gas Corporation) 52-week High is $27.65, 52-week Low is: $20.95, it has supports at $25.71 and $24.53, resistances at $27.64 and $32.28. COG’s earning is $1.16 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: COP (ConocoPhillips)

NYSE: COP (ConocoPhillips) has closed at $62.37, its traded Volume was 4092.66K shares, COP opened the Day at $61.49, it made an intraday Low of $61.44, and an intraday High of $62.88. COP (ConocoPhillips) 52-week High is $80.24, 52-week Low is: $56.75, it has supports at $60.29 and $50.16, resistances at $66.32 and $70.05. COP’s earning is $4.54 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: KMI (Kinder Morgan, Inc.)

NYSE: KMI (Kinder Morgan, Inc.) has closed at $19.93, its traded Volume was 13000.5K shares, KMI opened the Day at $19.77, it made an intraday Low of $19.72, and an intraday High of $20.07. KMI (Kinder Morgan, Inc.) 52-week High is $20.44, 52-week Low is: $14.62, it has supports at $19.63 and $19.14, resistances at $20.44 and $23.87. KMI’s earning is $0.89 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: PGRE (Paramount Group, Inc.)

NYSE: PGRE (Paramount Group, Inc.) has closed at $14.56, its traded Volume was 1649.79K shares, PGRE opened the Day at $14.4, it made an intraday Low of $14.39, and an intraday High of $14.61. PGRE (Paramount Group, Inc.) 52-week High is $16.05, 52-week Low is: $12.18, it has supports at $14.24 and $13.76, resistances at $15.02 and $17.54. PGRE’s earning is $0.96 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: SBRA (Sabra Health Care REIT, Inc.)

NASDAQ: SBRA (Sabra Health Care REIT, Inc.) has closed at $19.86, its traded Volume was 1572.29K shares, SBRA opened the Day at $19.7, it made an intraday Low of $19.5, and an intraday High of $19.89. SBRA (Sabra Health Care REIT, Inc.) 52-week High is $23.83, 52-week Low is: $15.7, it has supports at $18.36 and $17.3, resistances at $20.1 and $23.47. SBRA’s earning is $1.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

android_stock_chart
Stock Chart
stoxline_lite
Stoxline Lite
stoxline_pro
Stoxline Pro
Option_Calculator
Option Calculator
(c) 2006-2019 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.