stoxline Quote Chart Rank Option Currency Glossary
  
2019-08-19 MA5-MA15 Bull Crossover Stocks

-- Monday, August 19, 2019, 17:21 --

NASDAQ: COST (Costco Wholesale Corporation)

NASDAQ: COST (Costco Wholesale Corporation) has closed at $275.61, its traded Volume was 1061.06K shares, COST opened the Day at $276.41, it made an intraday Low of $274.57, and an intraday High of $277.382. COST (Costco Wholesale Corporation) 52-week High is $284.31, 52-week Low is: $189.51, it has supports at $266.66 and $255.77, resistances at $284.3 and $332.06. COST’s earning is $8.14 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.

NYSE: DPLO (Diplomat Pharmacy, Inc.)

NYSE: DPLO (Diplomat Pharmacy, Inc.) has closed at $5.72, its traded Volume was 1117.39K shares, DPLO opened the Day at $5.4, it made an intraday Low of $5.3336, and an intraday High of $5.77. DPLO (Diplomat Pharmacy, Inc.) 52-week High is $21.48, 52-week Low is: $4.17, it has supports at $5.1 and $4.17, resistances at $6.63 and $7.74. DPLO’s earning is $-6.33 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

NYSE: DRE (Duke Realty Corporation)

NYSE: DRE (Duke Realty Corporation) has closed at $33.63, its traded Volume was 1403.28K shares, DRE opened the Day at $33.52, it made an intraday Low of $33.24, and an intraday High of $33.765. DRE (Duke Realty Corporation) 52-week High is $33.83, 52-week Low is: $24.67, it has supports at $31.89 and $30.7, resistances at $33.83 and $39.51. DRE’s earning is $0.64 per share, Its PE ratio is 53. Overall, this stock is rated STRONG BUY today.

NYSE: DTE (DTE Energy Company)

NYSE: DTE (DTE Energy Company) has closed at $130.79, its traded Volume was 1425.94K shares, DTE opened the Day at $129.34, it made an intraday Low of $128.89, and an intraday High of $131.23. DTE (DTE Energy Company) 52-week High is $132.09, 52-week Low is: $106.41, it has supports at $127.66 and $124.93, resistances at $132.08 and $154.26. DTE’s earning is $6.06 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.

NYSE: EAF (GrafTech International Ltd.)

NYSE: EAF (GrafTech International Ltd.) has closed at $11.84, its traded Volume was 1017.08K shares, EAF opened the Day at $11.67, it made an intraday Low of $11.62, and an intraday High of $11.91. EAF (GrafTech International Ltd.) 52-week High is $20.31, 52-week Low is: $9.6, it has supports at $10.66 and $9.9, resistances at $11.9 and $13.89. EAF’s earning is $2.82 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.

NASDAQ: SFM (Sprouts Farmers Market, Inc.)

NASDAQ: SFM (Sprouts Farmers Market, Inc.) has closed at $18.02, its traded Volume was 1158.52K shares, SFM opened the Day at $18.01, it made an intraday Low of $17.91, and an intraday High of $18.11. SFM (Sprouts Farmers Market, Inc.) 52-week High is $29.67, 52-week Low is: $16.46, it has supports at $16.45 and $13.68, resistances at $19.29 and $21.05. SFM’s earning is $1.14 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.

NASDAQ: TXN (Texas Instruments Incorporated)

NASDAQ: TXN (Texas Instruments Incorporated) has closed at $124.6, its traded Volume was 2483.3K shares, TXN opened the Day at $125.55, it made an intraday Low of $124.02, and an intraday High of $126.34. TXN (Texas Instruments Incorporated) 52-week High is $130.37, 52-week Low is: $87.7, it has supports at $115.64 and $106.55, resistances at $130.36 and $152.26. TXN’s earning is $5.48 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.

NYSE: V (Visa Inc.)

NYSE: V (Visa Inc.) has closed at $179.74, its traded Volume was 5116.88K shares, V opened the Day at $180.42, it made an intraday Low of $178.12, and an intraday High of $180.42. V (Visa Inc.) 52-week High is $184.07, 52-week Low is: $121.6, it has supports at $173.5 and $166.97, resistances at $184.07 and $214.99. V’s earning is $5.21 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android