Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto
2021-04-07 MA5-MA15 Bull Crossover Stocks

-- Wednesday, April 7, 2021, 17:36 --

NASDAQ: AACQ (Artius Acquisition Inc. (AACQ))

NASDAQ: AACQ (Artius Acquisition Inc. (AACQ)) has closed at $10.3, its traded Volume was 888.951K shares, AACQ opened the Day at $10.18, it made an intraday Low of $10.18, and an intraday High of $10.35. AACQ (Artius Acquisition Inc. (AACQ)) 52-week High is $14.01, 52-week Low is: $9.575, it has supports at $9.72 and $8.08, resistances at $12.37 and $14.01. AACQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ABCL (AbCellera Biologics Inc. (ABCL))

NASDAQ: ABCL (AbCellera Biologics Inc. (ABCL)) has closed at $31.29, its traded Volume was 1435.38K shares, ABCL opened the Day at $28.41, it made an intraday Low of $27.865, and an intraday High of $31.32. ABCL (AbCellera Biologics Inc. (ABCL)) 52-week High is $60.691, 52-week Low is: $23.2, it has supports at $23.2 and $19.3, resistances at $42.98 and $55.22. ABCL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ADTN (ADTRAN, Inc. (ADTN))

NASDAQ: ADTN (ADTRAN, Inc. (ADTN)) has closed at $18.27, its traded Volume was 376.392K shares, ADTN opened the Day at $17.84, it made an intraday Low of $17.82, and an intraday High of $18.6241. ADTN (ADTRAN, Inc. (ADTN)) 52-week High is $19.41, 52-week Low is: $8.01, it has supports at $16.84 and $15.27, resistances at $19.4 and $22.65. ADTN’s earning is $0.05 per share, Its PE ratio is 365. Overall, this stock is rated BUY today.

NASDAQ: AGC (Altimeter Growth Corp. (AGC))

NASDAQ: AGC (Altimeter Growth Corp. (AGC)) has closed at $13.13, its traded Volume was 5331.27K shares, AGC opened the Day at $13.9906, it made an intraday Low of $12.71, and an intraday High of $14.12. AGC (Altimeter Growth Corp. (AGC)) 52-week High is $18.109, 52-week Low is: $10.79, it has supports at $10.78 and $8.96, resistances at $13.82 and $15.7. AGC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: FANG (Diamondback Energy, Inc. (FANG))

NASDAQ: FANG (Diamondback Energy, Inc. (FANG)) has closed at $76.31, its traded Volume was 2054.74K shares, FANG opened the Day at $75.03, it made an intraday Low of $74.88, and an intraday High of $76.91. FANG (Diamondback Energy, Inc. (FANG)) 52-week High is $88.75, 52-week Low is: $23.63, it has supports at $68.59 and $56.13, resistances at $88.75 and $103.65. FANG’s earning is $-28.59 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: FBIO (Fortress Biotech, Inc. (FBIO))

NASDAQ: FBIO (Fortress Biotech, Inc. (FBIO)) has closed at $4.24, its traded Volume was 953.948K shares, FBIO opened the Day at $4.1, it made an intraday Low of $4.05, and an intraday High of $4.37. FBIO (Fortress Biotech, Inc. (FBIO)) 52-week High is $5.08, 52-week Low is: $1.88, it has supports at $3.87 and $3.13, resistances at $5.07 and $5.92. FBIO’s earning is $-0.646 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: FE (FirstEnergy Corp. (FE))

NYSE: FE (FirstEnergy Corp. (FE)) has closed at $35.03, its traded Volume was 2074.92K shares, FE opened the Day at $34.88, it made an intraday Low of $34.7238, and an intraday High of $35.18. FE (FirstEnergy Corp. (FE)) 52-week High is $46.36, 52-week Low is: $22.85, it has supports at $32.75 and $30.21, resistances at $36.88 and $43.07. FE’s earning is $1.99 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: FOXW (FoxWayne Enterprises Acquisition Corp. (FOXW))

NASDAQ: FOXW (FoxWayne Enterprises Acquisition Corp. (FOXW)) has closed at $9.85, its traded Volume was 1.03952e+006K shares, FOXW opened the Day at $9.82, it made an intraday Low of $9.82, and an intraday High of $9.93. FOXW (FoxWayne Enterprises Acquisition Corp. (FOXW)) 52-week High is $10.08, 52-week Low is: $9.55, it has supports at $9.76 and $9.55, resistances at $10.1 and $11.79. FOXW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: KEP (Korea Electric Power Corporation (KEP))

NYSE: KEP (Korea Electric Power Corporation (KEP)) has closed at $10.72, its traded Volume was 1.02274e+006K shares, KEP opened the Day at $10.7, it made an intraday Low of $10.67, and an intraday High of $10.75. KEP (Korea Electric Power Corporation (KEP)) 52-week High is $12.98, 52-week Low is: $7.77, it has supports at $10.43 and $10, resistances at $11.14 and $13.01. KEP’s earning is $1.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: KNOP (KNOT Offshore Partners LP (KNOP))

NYSE: KNOP (KNOT Offshore Partners LP (KNOP)) has closed at $18.2, its traded Volume was 1.03415e+006K shares, KNOP opened the Day at $18.1, it made an intraday Low of $18, and an intraday High of $18.3477. KNOP (KNOT Offshore Partners LP (KNOP)) 52-week High is $18.93, 52-week Low is: $11, it has supports at $16.73 and $15.38, resistances at $18.93 and $22.11. KNOP’s earning is $1.74 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: KTB (Kontoor Brands, Inc. (KTB))

NYSE: KTB (Kontoor Brands, Inc. (KTB)) has closed at $53.11, its traded Volume was 1.07659e+006K shares, KTB opened the Day at $52.68, it made an intraday Low of $52.05, and an intraday High of $54.23. KTB (Kontoor Brands, Inc. (KTB)) 52-week High is $55.49, 52-week Low is: $13.53, it has supports at $43.11 and $35.47, resistances at $55.49 and $64.81. KTB’s earning is $1.17 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.

NASDAQ: LCY (Landcadia Holdings III, Inc (LCY))

NASDAQ: LCY (Landcadia Holdings III, Inc (LCY)) has closed at $10.54, its traded Volume was 739.653K shares, LCY opened the Day at $10.45, it made an intraday Low of $10.35, and an intraday High of $10.63. LCY (Landcadia Holdings III, Inc (LCY)) 52-week High is $11.77, 52-week Low is: $9.81, it has supports at $9.85 and $8.19, resistances at $10.74 and $11.3. LCY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PFPT (Proofpoint, Inc. (PFPT))

NASDAQ: PFPT (Proofpoint, Inc. (PFPT)) has closed at $130.4, its traded Volume was 324.475K shares, PFPT opened the Day at $129.73, it made an intraday Low of $128.79, and an intraday High of $130.46. PFPT (Proofpoint, Inc. (PFPT)) 52-week High is $140.91, 52-week Low is: $91.6, it has supports at $123.13 and $112.15, resistances at $140.91 and $164.58. PFPT’s earning is $-2.86 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.

NYSE: PKE (Park Aerospace Corp. (PKE))

NYSE: PKE (Park Aerospace Corp. (PKE)) has closed at $14.05, its traded Volume was 1.04891e+006K shares, PKE opened the Day at $13.8, it made an intraday Low of $13.7, and an intraday High of $14.24. PKE (Park Aerospace Corp. (PKE)) 52-week High is $15.57, 52-week Low is: $10.51, it has supports at $13.02 and $10.83, resistances at $14.58 and $15.56. PKE’s earning is $0.3 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NASDAQ: PRFT (Perficient, Inc. (PRFT))

NASDAQ: PRFT (Perficient, Inc. (PRFT)) has closed at $62.43, its traded Volume was 736.081K shares, PRFT opened the Day at $61.37, it made an intraday Low of $61.37, and an intraday High of $66.14. PRFT (Perficient, Inc. (PRFT)) 52-week High is $66.14, 52-week Low is: $29.37, it has supports at $58.33 and $53.52, resistances at $66.13 and $77.23. PRFT’s earning is $0.93 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.

NYSE: SLF (Sun Life Financial Inc. (SLF))

NYSE: SLF (Sun Life Financial Inc. (SLF)) has closed at $51.16, its traded Volume was 1.03113e+006K shares, SLF opened the Day at $51.1, it made an intraday Low of $50.84, and an intraday High of $51.22. SLF (Sun Life Financial Inc. (SLF)) 52-week High is $52.15, 52-week Low is: $30.29, it has supports at $48.25 and $45.84, resistances at $52.15 and $60.91. SLF’s earning is $3.25 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: SMPL (The Simply Good Foods Company (SMPL))

NASDAQ: SMPL (The Simply Good Foods Company (SMPL)) has closed at $31.48, its traded Volume was 961.223K shares, SMPL opened the Day at $31.45, it made an intraday Low of $31.32, and an intraday High of $32.67. SMPL (The Simply Good Foods Company (SMPL)) 52-week High is $35.25, 52-week Low is: $15.65, it has supports at $30.58 and $27.7, resistances at $35.25 and $41.17. SMPL’s earning is $0.61 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.

NYSE: SNAP (Snap Inc. (SNAP))

NYSE: SNAP (Snap Inc. (SNAP)) has closed at $60.23, its traded Volume was 1.0794e+006K shares, SNAP opened the Day at $57.12, it made an intraday Low of $56.9, and an intraday High of $61.13. SNAP (Snap Inc. (SNAP)) 52-week High is $73.59, 52-week Low is: $12.44, it has supports at $47.91 and $39.86, resistances at $63.77 and $73.58. SNAP’s earning is $-0.65 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.

NASDAQ: TREE (LendingTree, Inc. (TREE))

NASDAQ: TREE (LendingTree, Inc. (TREE)) has closed at $229.26, its traded Volume was 537.135K shares, TREE opened the Day at $216.37, it made an intraday Low of $215.87, and an intraday High of $238.07. TREE (LendingTree, Inc. (TREE)) 52-week High is $372.64, 52-week Low is: $175.01, it has supports at $193.27 and $160.8, resistances at $304.12 and $372.64. TREE’s earning is $-3.71 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.

NYSE: TWTR (Twitter, Inc. (TWTR))

NYSE: TWTR (Twitter, Inc. (TWTR)) has closed at $68.99, its traded Volume was 20509.4K shares, TWTR opened the Day at $66.64, it made an intraday Low of $66.095, and an intraday High of $69.95. TWTR (Twitter, Inc. (TWTR)) 52-week High is $80.75, 52-week Low is: $25.06, it has supports at $60.49 and $47.97, resistances at $80.75 and $94.31. TWTR’s earning is $-1.44 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.

NASDAQ: TZPSU (TZP Strategies Acquisition Corp. (TZPSU))

NASDAQ: TZPSU (TZP Strategies Acquisition Corp. (TZPSU)) has closed at $9.99, its traded Volume was 1.02274e+006K shares, TZPSU opened the Day at $9.98, it made an intraday Low of $9.98, and an intraday High of $10. TZPSU (TZP Strategies Acquisition Corp. (TZPSU)) 52-week High is $10.65, 52-week Low is: $9.77, it has supports at $9.77 and $8.12, resistances at $10.3 and $10.64. TZPSU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VEON (VEON Ltd. (VEON))

NASDAQ: VEON (VEON Ltd. (VEON)) has closed at $1.77, its traded Volume was 2775.18K shares, VEON opened the Day at $1.76, it made an intraday Low of $1.76, and an intraday High of $1.78. VEON (VEON Ltd. (VEON)) 52-week High is $1.9, 52-week Low is: $1.2, it has supports at $1.68 and $1.57, resistances at $1.88 and $2.19. VEON’s earning is $-0.2 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

android_stock_chart
Stock Chart
stoxline_lite
Stoxline Lite
stoxline_pro
Stoxline Pro
Option_Calculator
Option Calculator
(c) 2006-2020 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.