stoxline Quote Chart Rank Option Currency Glossary
  
2021-09-15 MACD(12, 26, 9) Bull Crossover Stocks

-- Wednesday, September 15, 2021, 17:02 --

NYSE: ATEN (A10 Networks Inc)

NYSE: ATEN (A10 Networks Inc) has closed at $14.76, its traded Volume was 527.8K shares, ATEN opened the Day at $14.37, it made an intraday Low of $14.2669, and an intraday High of $14.76. ATEN (A10 Networks Inc) 52-week High is $15.02, 52-week Low is: $6.13, it has supports at $12.22 and $10.5, resistances at $15.02 and $17.54. ATEN’s earning is $0.25 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.

NYSE: AXL (American Axle & Manufacturing)

NYSE: AXL (American Axle & Manufacturing) has closed at $8.45, its traded Volume was 805.368K shares, AXL opened the Day at $8.24, it made an intraday Low of $8.21, and an intraday High of $8.52. AXL (American Axle & Manufacturing) 52-week High is $13.06, 52-week Low is: $4.82, it has supports at $8.09 and $6.73, resistances at $9.68 and $10.67. AXL’s earning is $-4.96 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NYSE: CFG (Citizens Financial Group Inc/Ri)

NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $43.74, its traded Volume was 3121.28K shares, CFG opened the Day at $42.76, it made an intraday Low of $42.76, and an intraday High of $43.895. CFG (Citizens Financial Group Inc/Ri) 52-week High is $51.14, 52-week Low is: $23.46, it has supports at $42.04 and $39.55, resistances at $46.09 and $53.83. CFG’s earning is $3.56 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: CG (The Carlyle Group)

NASDAQ: CG (The Carlyle Group) has closed at $50.54, its traded Volume was 2015.6K shares, CG opened the Day at $49.04, it made an intraday Low of $48.91, and an intraday High of $50.71. CG (The Carlyle Group) 52-week High is $51.55, 52-week Low is: $23.48, it has supports at $46.48 and $43.36, resistances at $51.54 and $60.19. CG’s earning is $5.06 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: CROX (Crocs Inc)

NASDAQ: CROX (Crocs Inc) has closed at $153.68, its traded Volume was 3578.24K shares, CROX opened the Day at $150.5, it made an intraday Low of $148.7, and an intraday High of $155.82. CROX (Crocs Inc) 52-week High is $157.8, 52-week Low is: $40.12, it has supports at $125.9 and $106.19, resistances at $157.8 and $184.31. CROX’s earning is $5.88 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NYSE: DELL (Dell Technologies Inc)

NYSE: DELL (Dell Technologies Inc) has closed at $100.44, its traded Volume was 2937.58K shares, DELL opened the Day at $97.61, it made an intraday Low of $97.27, and an intraday High of $100.74. DELL (Dell Technologies Inc) 52-week High is $104.62, 52-week Low is: $58.88, it has supports at $95.2 and $90.58, resistances at $102.68 and $119.93. DELL’s earning is $5.14 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: DVN (Devon Energy Corp)

NYSE: DVN (Devon Energy Corp) has closed at $30.33, its traded Volume was 20456.9K shares, DVN opened the Day at $28.91, it made an intraday Low of $28.88, and an intraday High of $30.43. DVN (Devon Energy Corp) 52-week High is $31.99, 52-week Low is: $7.73, it has supports at $26.52 and $24.04, resistances at $30.54 and $35.67. DVN’s earning is $-1.49 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.

NYSE: FCX (Freeport-Mcmoran Inc)

NYSE: FCX (Freeport-Mcmoran Inc) has closed at $36.74, its traded Volume was 17533.5K shares, FCX opened the Day at $35.14, it made an intraday Low of $35.14, and an intraday High of $36.785. FCX (Freeport-Mcmoran Inc) 52-week High is $46.1, 52-week Low is: $14.67, it has supports at $34.35 and $31.36, resistances at $39.2 and $45.78. FCX’s earning is $1.23 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: FMTX (Forma Therapeutics Holdings Inc)

NASDAQ: FMTX (Forma Therapeutics Holdings Inc) has closed at $24.11, its traded Volume was 674.509K shares, FMTX opened the Day at $23.86, it made an intraday Low of $23.16, and an intraday High of $24.5. FMTX (Forma Therapeutics Holdings Inc) 52-week High is $56.33, 52-week Low is: $21.04, it has supports at $22.85 and $21.04, resistances at $25.79 and $30.12. FMTX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: GPC (Genuine Parts Company)

NYSE: GPC (Genuine Parts Company) has closed at $124.15, its traded Volume was 805.18K shares, GPC opened the Day at $119.74, it made an intraday Low of $119.18, and an intraday High of $124.59. GPC (Genuine Parts Company) 52-week High is $135.93, 52-week Low is: $88.99, it has supports at $117.79 and $98, resistances at $126.65 and $132.14. GPC’s earning is $0.37 per share, Its PE ratio is 336. Overall, this stock is rated STRONG BUY today.

NASDAQ: HAIN (Hain Celestial Group)

NASDAQ: HAIN (Hain Celestial Group) has closed at $38.9, its traded Volume was 1168.7K shares, HAIN opened the Day at $37.42, it made an intraday Low of $37.22, and an intraday High of $38.995. HAIN (Hain Celestial Group) 52-week High is $46.02, 52-week Low is: $30.54, it has supports at $38.06 and $35.56, resistances at $42.13 and $49.2. HAIN’s earning is $0.4 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.

NASDAQ: HOMB (Home Bancshares Inc)

NASDAQ: HOMB (Home Bancshares Inc) has closed at $22.38, its traded Volume was 1566.22K shares, HOMB opened the Day at $21.5, it made an intraday Low of $21.05, and an intraday High of $22.465. HOMB (Home Bancshares Inc) 52-week High is $29.76, 52-week Low is: $14.42, it has supports at $20.69 and $17.21, resistances at $22.89 and $24.25. HOMB’s earning is $1.85 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NASDAQ: IAS (Integral Ad Science Holding Corp)

NASDAQ: IAS (Integral Ad Science Holding Corp) has closed at $23.8, its traded Volume was 580.617K shares, IAS opened the Day at $21.99, it made an intraday Low of $21.37, and an intraday High of $24.01. IAS (Integral Ad Science Holding Corp) 52-week High is $26.111, 52-week Low is: $16.23, it has supports at $19.99 and $16.22, resistances at $26.11 and $30.49. IAS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: K (Kellogg Company)

NYSE: K (Kellogg Company) has closed at $63.88, its traded Volume was 1605.63K shares, K opened the Day at $63.81, it made an intraday Low of $63.72, and an intraday High of $64.19. K (Kellogg Company) 52-week High is $68.6, 52-week Low is: $56.61, it has supports at $61.7 and $51.33, resistances at $65.01 and $67.06. K’s earning is $3.69 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: KDP (Keurig Dr Pepper Inc)

NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $35.42, its traded Volume was 3392.88K shares, KDP opened the Day at $35.04, it made an intraday Low of $34.92, and an intraday High of $35.505. KDP (Keurig Dr Pepper Inc) 52-week High is $37.11, 52-week Low is: $26.67, it has supports at $34.82 and $33.95, resistances at $36.25 and $42.34. KDP’s earning is $1.05 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

NYSE: MPC (Marathon Petroleum Corp)

NYSE: MPC (Marathon Petroleum Corp) has closed at $59.57, its traded Volume was 6857.68K shares, MPC opened the Day at $58.21, it made an intraday Low of $58.21, and an intraday High of $59.68. MPC (Marathon Petroleum Corp) 52-week High is $64.84, 52-week Low is: $26.56, it has supports at $54.12 and $50.18, resistances at $60.52 and $70.68. MPC’s earning is $-15.14 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.

NYSE: MUR (Murphy Oil Corp)

NYSE: MUR (Murphy Oil Corp) has closed at $22.14, its traded Volume was 2244.11K shares, MUR opened the Day at $21.15, it made an intraday Low of $21.0266, and an intraday High of $22.15. MUR (Murphy Oil Corp) 52-week High is $25.97, 52-week Low is: $7, it has supports at $20.42 and $18.44, resistances at $23.64 and $27.61. MUR’s earning is $-6.64 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NYSE: NFG (National Fuel Gas Company)

NYSE: NFG (National Fuel Gas Company) has closed at $52.76, its traded Volume was 506.257K shares, NFG opened the Day at $51, it made an intraday Low of $50.835, and an intraday High of $52.93. NFG (National Fuel Gas Company) 52-week High is $55.22, 52-week Low is: $37.87, it has supports at $50.83 and $49.15, resistances at $53.56 and $62.55. NFG’s earning is $0.95 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.

NYSE: OI (Owens-Illinois)

NYSE: OI (Owens-Illinois) has closed at $15.61, its traded Volume was 816.663K shares, OI opened the Day at $14.88, it made an intraday Low of $14.78, and an intraday High of $15.645. OI (Owens-Illinois) 52-week High is $19.46, 52-week Low is: $9.1, it has supports at $15.01 and $14.03, resistances at $16.61 and $19.4. OI’s earning is $0.64 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.

NASDAQ: OZON (Ozon Holdings Plc ADR)

NASDAQ: OZON (Ozon Holdings Plc ADR) has closed at $52.49, its traded Volume was 1304.71K shares, OZON opened the Day at $50.85, it made an intraday Low of $50.8, and an intraday High of $52.79. OZON (Ozon Holdings Plc ADR) 52-week High is $68.77, 52-week Low is: $38.09, it has supports at $48.13 and $40.04, resistances at $53.74 and $57.22. OZON’s earning is $-1.58 per share, Its PE ratio is -33. Overall, this stock is rated STRONG BUY today.

NYSE: PAG (Penske Automotive Group)

NYSE: PAG (Penske Automotive Group) has closed at $91.79, its traded Volume was 564.237K shares, PAG opened the Day at $90.24, it made an intraday Low of $89.6609, and an intraday High of $91.95. PAG (Penske Automotive Group) 52-week High is $93.45, 52-week Low is: $45.58, it has supports at $80.31 and $73.11, resistances at $91.96 and $107.4. PAG’s earning is $8.37 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: PLTR (Palantir Technologies Inc Cl A)

NYSE: PLTR (Palantir Technologies Inc Cl A) has closed at $27.08, its traded Volume was 49115.7K shares, PLTR opened the Day at $26.3, it made an intraday Low of $26.03, and an intraday High of $27.14. PLTR (Palantir Technologies Inc Cl A) 52-week High is $45, 52-week Low is: $8.9, it has supports at $23.05 and $20.54, resistances at $27.13 and $31.68. PLTR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: R (Ryder System)

NYSE: R (Ryder System) has closed at $81.35, its traded Volume was 508.711K shares, R opened the Day at $79.55, it made an intraday Low of $79.15, and an intraday High of $81.97. R (Ryder System) 52-week High is $89.65, 52-week Low is: $40.32, it has supports at $73.1 and $67.58, resistances at $82.05 and $95.83. R’s earning is $0.72 per share, Its PE ratio is 113. Overall, this stock is rated STRONG BUY today.

NYSE: RTX (Raytheon Technologies Corp)

NYSE: RTX (Raytheon Technologies Corp) has closed at $84.87, its traded Volume was 5537.56K shares, RTX opened the Day at $83.18, it made an intraday Low of $82.83, and an intraday High of $85.06. RTX (Raytheon Technologies Corp) 52-week High is $89.98, 52-week Low is: $51.92, it has supports at $83.43 and $79.72, resistances at $89.45 and $104.47. RTX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SANA (Sana Biotechnology Inc)

NASDAQ: SANA (Sana Biotechnology Inc) has closed at $25.88, its traded Volume was 2092.01K shares, SANA opened the Day at $24.28, it made an intraday Low of $24.09, and an intraday High of $26.25. SANA (Sana Biotechnology Inc) 52-week High is $44.6, 52-week Low is: $16.09, it has supports at $19.97 and $16.09, resistances at $26.25 and $30.65. SANA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SBLK (Star Bulk Carriers)

NASDAQ: SBLK (Star Bulk Carriers) has closed at $24.61, its traded Volume was 1606.71K shares, SBLK opened the Day at $23.76, it made an intraday Low of $23.6, and an intraday High of $24.62. SBLK (Star Bulk Carriers) 52-week High is $25.24, 52-week Low is: $6.12, it has supports at $19.73 and $16.55, resistances at $24.89 and $29.07. SBLK’s earning is $0.44 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.

NYSE: TGNA (Tegna Inc)

NYSE: TGNA (Tegna Inc) has closed at $18.72, its traded Volume was 3723.68K shares, TGNA opened the Day at $17.14, it made an intraday Low of $16.975, and an intraday High of $19.1. TGNA (Tegna Inc) 52-week High is $21.52, 52-week Low is: $11.26, it has supports at $17.43 and $16.41, resistances at $19.1 and $22.3. TGNA’s earning is $2.31 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.

NYSE: TRGP (Targa Resources)

NYSE: TRGP (Targa Resources) has closed at $46.71, its traded Volume was 1087.13K shares, TRGP opened the Day at $44.88, it made an intraday Low of $44.88, and an intraday High of $46.765. TRGP (Targa Resources) 52-week High is $49.2, 52-week Low is: $13.08, it has supports at $41.84 and $38.81, resistances at $46.76 and $54.61. TRGP’s earning is $-7.26 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: USB (U.S. Bancorp)

NYSE: USB (U.S. Bancorp) has closed at $57.8, its traded Volume was 7088.11K shares, USB opened the Day at $56.23, it made an intraday Low of $56.14, and an intraday High of $57.97. USB (U.S. Bancorp) 52-week High is $62.47, 52-week Low is: $34.17, it has supports at $56.3 and $54.2, resistances at $59.72 and $69.75. USB’s earning is $3.79 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: ZEN (Zendesk Inc)

NYSE: ZEN (Zendesk Inc) has closed at $122.01, its traded Volume was 2949.61K shares, ZEN opened the Day at $116.2, it made an intraday Low of $115.6, and an intraday High of $122.51. ZEN (Zendesk Inc) 52-week High is $166.6, 52-week Low is: $93.52, it has supports at $113.37 and $94.32, resistances at $138.12 and $153.42. ZEN’s earning is $-1.93 per share, Its PE ratio is -63. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android