Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations
2022-05-13 MA5-MA15 Bull Crossover Stocks

-- Friday, May 13, 2022, 17:09 --

NASDAQ: AFCG (Afc Gamma Inc)

NASDAQ: AFCG (Afc Gamma Inc) has closed at $17.83, its traded Volume was 432.086K shares, AFCG opened the Day at $17.36, it made an intraday Low of $17.1487, and an intraday High of $18.21. AFCG (Afc Gamma Inc) 52-week High is $25.5, 52-week Low is: $14.9, it has supports at $17.12 and $14.89, resistances at $20.73 and $24.21. AFCG’s earning is $1.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: BBD (Banco Bradesco S.A. ADR)

NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.78, its traded Volume was 37349.5K shares, BBD opened the Day at $3.67, it made an intraday Low of $3.66, and an intraday High of $3.795. BBD (Banco Bradesco S.A. ADR) 52-week High is $5.7, 52-week Low is: $3.25, it has supports at $3.41 and $2.83, resistances at $4.22 and $4.73. BBD’s earning is $0.426 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: BCOV (Brightcove Inc)

NASDAQ: BCOV (Brightcove Inc) has closed at $7.47, its traded Volume was 813.049K shares, BCOV opened the Day at $7.25, it made an intraday Low of $6.91, and an intraday High of $7.7. BCOV (Brightcove Inc) 52-week High is $15, 52-week Low is: $6.52, it has supports at $7.12 and $6.51, resistances at $8.13 and $9.49. BCOV’s earning is $0.17 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NYSE: BIG (Big Lots)

NYSE: BIG (Big Lots) has closed at $33.5, its traded Volume was 677.018K shares, BIG opened the Day at $33.58, it made an intraday Low of $33.1, and an intraday High of $34.26. BIG (Big Lots) 52-week High is $73.23, 52-week Low is: $29.73, it has supports at $29.72 and $24.72, resistances at $36.35 and $40.45. BIG’s earning is $6.43 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: BKR (Baker Hughes A Ge Co. Cl A)

NYSE: BKR (Baker Hughes A Ge Co. Cl A) has closed at $34.11, its traded Volume was 9764.49K shares, BKR opened the Day at $32.44, it made an intraday Low of $32.36, and an intraday High of $34.19. BKR (Baker Hughes A Ge Co. Cl A) 52-week High is $39.78, 52-week Low is: $19.23, it has supports at $29.45 and $24.5, resistances at $35.82 and $39.77. BKR’s earning is $0.18 per share, Its PE ratio is 190. Overall, this stock is rated BUY today.

NASDAQ: BNTX (Biontech Se ADR)

NASDAQ: BNTX (Biontech Se ADR) has closed at $158.84, its traded Volume was 1694.45K shares, BNTX opened the Day at $160, it made an intraday Low of $156.7, and an intraday High of $165. BNTX (Biontech Se ADR) 52-week High is $464, 52-week Low is: $121.32, it has supports at $147.19 and $121.31, resistances at $189.07 and $220.83. BNTX’s earning is $1.029e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: CHTR (Charter Communicatio)

NASDAQ: CHTR (Charter Communicatio) has closed at $471.39, its traded Volume was 1456.55K shares, CHTR opened the Day at $459.46, it made an intraday Low of $459.46, and an intraday High of $475.87. CHTR (Charter Communicatio) 52-week High is $825.62, 52-week Low is: $410.33, it has supports at $410.32 and $341.38, resistances at $517.47 and $583.71. CHTR’s earning is $21.94 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: CRON (Cronos Group Inc)

NASDAQ: CRON (Cronos Group Inc) has closed at $3.27, its traded Volume was 3352.82K shares, CRON opened the Day at $3.14, it made an intraday Low of $3.11, and an intraday High of $3.315. CRON (Cronos Group Inc) 52-week High is $9.42, 52-week Low is: $2.82, it has supports at $2.81 and $2.33, resistances at $3.73 and $4.3. CRON’s earning is $-0.406 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: CYTK (Cytokinetics)

NASDAQ: CYTK (Cytokinetics) has closed at $42.01, its traded Volume was 1194.68K shares, CYTK opened the Day at $38.85, it made an intraday Low of $38.85, and an intraday High of $42.29. CYTK (Cytokinetics) 52-week High is $47.9, 52-week Low is: $17.72, it has supports at $37.07 and $33.09, resistances at $43.52 and $50.83. CYTK’s earning is $-3.11 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.

NYSE: ED (Consolidated Edison Company of New York)

NYSE: ED (Consolidated Edison Company of New York) has closed at $95.4, its traded Volume was 1504.18K shares, ED opened the Day at $95.01, it made an intraday Low of $93.7747, and an intraday High of $95.46. ED (Consolidated Edison Company of New York) 52-week High is $99.22, 52-week Low is: $71.17, it has supports at $92.18 and $87.83, resistances at $99.22 and $115.88. ED’s earning is $3.38 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: EOLS (Evolus Inc)

NASDAQ: EOLS (Evolus Inc) has closed at $13.18, its traded Volume was 1260.7K shares, EOLS opened the Day at $12.07, it made an intraday Low of $12.024, and an intraday High of $13.49. EOLS (Evolus Inc) 52-week High is $14.3, 52-week Low is: $5.061, it has supports at $10.33 and $8.39, resistances at $13.48 and $15.74. EOLS’s earning is $-5.799e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: GOSS (Gossamer Bio Inc)

NASDAQ: GOSS (Gossamer Bio Inc) has closed at $8.6, its traded Volume was 931.158K shares, GOSS opened the Day at $8.51, it made an intraday Low of $8.25, and an intraday High of $9.01. GOSS (Gossamer Bio Inc) 52-week High is $14.3, 52-week Low is: $6.275, it has supports at $7.77 and $6.27, resistances at $10.21 and $11.92. GOSS’s earning is $-3.26 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: HAE (Haemonetics Corp)

NYSE: HAE (Haemonetics Corp) has closed at $56.24, its traded Volume was 470.656K shares, HAE opened the Day at $52.95, it made an intraday Low of $52.84, and an intraday High of $56.35. HAE (Haemonetics Corp) 52-week High is $75.34, 52-week Low is: $43.5, it has supports at $48.66 and $40.48, resistances at $58.3 and $64.26. HAE’s earning is $0.6 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.

NYSE: HRB (H&R Block)

NYSE: HRB (H&R Block) has closed at $32.31, its traded Volume was 5024.98K shares, HRB opened the Day at $30.45, it made an intraday Low of $30.28, and an intraday High of $32.49. HRB (H&R Block) 52-week High is $32.49, 52-week Low is: $21.08, it has supports at $27.02 and $23.64, resistances at $32.49 and $37.94. HRB’s earning is $2.86 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: HRL (Hormel Foods Corp)

NYSE: HRL (Hormel Foods Corp) has closed at $53.21, its traded Volume was 1167.74K shares, HRL opened the Day at $52.38, it made an intraday Low of $52.01, and an intraday High of $53.255. HRL (Hormel Foods Corp) 52-week High is $55.11, 52-week Low is: $40.48, it has supports at $50.85 and $48.22, resistances at $55.11 and $64.36. HRL’s earning is $1.69 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NASDAQ: IRTC (Irhythm Technologies Inc)

NASDAQ: IRTC (Irhythm Technologies Inc) has closed at $139.04, its traded Volume was 524.277K shares, IRTC opened the Day at $129.77, it made an intraday Low of $128.93, and an intraday High of $141.69. IRTC (Irhythm Technologies Inc) 52-week High is $169.54, 52-week Low is: $41.656, it has supports at $130.65 and $106.62, resistances at $169.53 and $198.01. IRTC’s earning is $-2.69 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.

NASDAQ: ITCI (Intra-Cellular Ther)

NASDAQ: ITCI (Intra-Cellular Ther) has closed at $59.1, its traded Volume was 983.695K shares, ITCI opened the Day at $56.57, it made an intraday Low of $56.45, and an intraday High of $59.51. ITCI (Intra-Cellular Ther) 52-week High is $66, 52-week Low is: $28.4, it has supports at $51.42 and $42.41, resistances at $66 and $77.08. ITCI’s earning is $-3.2 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: KT (Korea Telecom Corp ADR)

NYSE: KT (Korea Telecom Corp ADR) has closed at $14.66, its traded Volume was 772.101K shares, KT opened the Day at $14.49, it made an intraday Low of $14.5, and an intraday High of $14.7. KT (Korea Telecom Corp ADR) 52-week High is $15.35, 52-week Low is: $12.33, it has supports at $13.66 and $12.65, resistances at $15.3 and $17.87. KT’s earning is $1.79 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.

NYSE: MAS (Masco Corp)

NYSE: MAS (Masco Corp) has closed at $55.37, its traded Volume was 2099.94K shares, MAS opened the Day at $54.85, it made an intraday Low of $54.8075, and an intraday High of $55.9275. MAS (Masco Corp) 52-week High is $71.06, 52-week Low is: $48.78, it has supports at $52.23 and $48.77, resistances at $57.83 and $67.54. MAS’s earning is $1.82 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NYSE: NI (NiSource Inc)

NYSE: NI (NiSource Inc) has closed at $30.32, its traded Volume was 3242.68K shares, NI opened the Day at $29.79, it made an intraday Low of $29.66, and an intraday High of $30.33. NI (NiSource Inc) 52-week High is $32.59, 52-week Low is: $23.65, it has supports at $28.37 and $23.6, resistances at $30.97 and $32.59. NI’s earning is $1.1 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NYSE: NJR (Newjersey Resources Corp)

NYSE: NJR (Newjersey Resources Corp) has closed at $44.02, its traded Volume was 304.736K shares, NJR opened the Day at $43.82, it made an intraday Low of $43.31, and an intraday High of $44.1532. NJR (Newjersey Resources Corp) 52-week High is $47.5, 52-week Low is: $34.41, it has supports at $42.34 and $35.22, resistances at $45.52 and $47.5. NJR’s earning is $1.22 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NYSE: NOMD (Nomad Foods Ltd)

NYSE: NOMD (Nomad Foods Ltd) has closed at $21.05, its traded Volume was 1258.87K shares, NOMD opened the Day at $20.33, it made an intraday Low of $20.39, and an intraday High of $21.3. NOMD (Nomad Foods Ltd) 52-week High is $31.85, 52-week Low is: $17.3, it has supports at $20.06 and $17.29, resistances at $24.55 and $28.67. NOMD’s earning is $1.3 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: NXST (Nexstar Media Group Inc)

NASDAQ: NXST (Nexstar Media Group Inc) has closed at $172.12, its traded Volume was 379.923K shares, NXST opened the Day at $167.66, it made an intraday Low of $167.1, and an intraday High of $172.77. NXST (Nexstar Media Group Inc) 52-week High is $192.84, 52-week Low is: $135.87, it has supports at $166.97 and $151, resistances at $192.83 and $225.22. NXST’s earning is $20.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: PM (Philip Morris International Inc)

NYSE: PM (Philip Morris International Inc) has closed at $104.43, its traded Volume was 2290.23K shares, PM opened the Day at $103.79, it made an intraday Low of $102.945, and an intraday High of $104.805. PM (Philip Morris International Inc) 52-week High is $112.48, 52-week Low is: $85.64, it has supports at $95 and $88.37, resistances at $105.73 and $123.49. PM’s earning is $5.74 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: PRGO (Perrigo Company)

NYSE: PRGO (Perrigo Company) has closed at $36.77, its traded Volume was 2870.05K shares, PRGO opened the Day at $35.5, it made an intraday Low of $35.13, and an intraday High of $37.185. PRGO (Perrigo Company) 52-week High is $50.9, 52-week Low is: $31.32, it has supports at $34.18 and $31.31, resistances at $38.84 and $45.36. PRGO’s earning is $-1.89 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.

NASDAQ: SBGI (Sinclair Brdcst A)

NASDAQ: SBGI (Sinclair Brdcst A) has closed at $24.85, its traded Volume was 976.359K shares, SBGI opened the Day at $24.32, it made an intraday Low of $24.03, and an intraday High of $24.93. SBGI (Sinclair Brdcst A) 52-week High is $35.69, 52-week Low is: $21.81, it has supports at $21.8 and $18.13, resistances at $26.53 and $29.46. SBGI’s earning is $1.9 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.

NYSE: SFL (Ship Finance International)

NYSE: SFL (Ship Finance International) has closed at $10.87, its traded Volume was 2028.2K shares, SFL opened the Day at $10.5, it made an intraday Low of $10.46, and an intraday High of $11.14. SFL (Ship Finance International) 52-week High is $11.14, 52-week Low is: $6.67, it has supports at $10.12 and $9.5, resistances at $11.14 and $13.01. SFL’s earning is $-0.69 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.

NYSE: SKM (Sk Telecom Corp ADR)

NYSE: SKM (Sk Telecom Corp ADR) has closed at $26.79, its traded Volume was 429.243K shares, SKM opened the Day at $26.26, it made an intraday Low of $26.22, and an intraday High of $26.81. SKM (Sk Telecom Corp ADR) 52-week High is $55.338, 52-week Low is: $24.35, it has supports at $25.94 and $24.61, resistances at $28.1 and $32.82. SKM’s earning is $5.31 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: SLVM (Sylvamo Corp)

NYSE: SLVM (Sylvamo Corp) has closed at $47.67, its traded Volume was 354.856K shares, SLVM opened the Day at $44.98, it made an intraday Low of $44.95, and an intraday High of $48.74. SLVM (Sylvamo Corp) 52-week High is $48.74, 52-week Low is: $23.1, it has supports at $37.02 and $29.78, resistances at $48.74 and $56.92. SLVM’s earning is $7.57 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: STGW (Stagwell Inc)

NASDAQ: STGW (Stagwell Inc) has closed at $7.25, its traded Volume was 812.903K shares, STGW opened the Day at $7.2, it made an intraday Low of $7.14, and an intraday High of $7.585. STGW (Stagwell Inc) 52-week High is $11.04, 52-week Low is: $4.44, it has supports at $6.88 and $6.19, resistances at $8.02 and $9.36. STGW’s earning is $-3.74 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: TPG (Tpg Inc Cl A)

NASDAQ: TPG (Tpg Inc Cl A) has closed at $27.67, its traded Volume was 581.44K shares, TPG opened the Day at $26.7, it made an intraday Low of $26.615, and an intraday High of $27.73. TPG (Tpg Inc Cl A) 52-week High is $35.4, 52-week Low is: $24.78, it has supports at $24.78 and $20.61, resistances at $29.01 and $31.63. TPG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: TREX (Trex Company)

NYSE: TREX (Trex Company) has closed at $62.8, its traded Volume was 1717.39K shares, TREX opened the Day at $61.65, it made an intraday Low of $61.59, and an intraday High of $64.273. TREX (Trex Company) 52-week High is $140.98, 52-week Low is: $51.76, it has supports at $51.75 and $43.05, resistances at $69.94 and $81.19. TREX’s earning is $1.96 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NYSE: UMC (United Microelectronics Corp ADR)

NYSE: UMC (United Microelectronics Corp ADR) has closed at $8.37, its traded Volume was 9210.03K shares, UMC opened the Day at $8.11, it made an intraday Low of $8.07, and an intraday High of $8.38. UMC (United Microelectronics Corp ADR) 52-week High is $12.68, 52-week Low is: $7.49, it has supports at $7.48 and $6.22, resistances at $8.79 and $9.61. UMC’s earning is $0.67 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NASDAQ: VRA (Vera Bradley)

NASDAQ: VRA (Vera Bradley) has closed at $6.63, its traded Volume was 303.859K shares, VRA opened the Day at $6.43, it made an intraday Low of $6.43, and an intraday High of $6.755. VRA (Vera Bradley) 52-week High is $13.62, 52-week Low is: $5.92, it has supports at $5.92 and $4.92, resistances at $7.5 and $8.48. VRA’s earning is $0.61 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: WEC (Wisconsin Energy Corp)

NYSE: WEC (Wisconsin Energy Corp) has closed at $102.09, its traded Volume was 1561.72K shares, WEC opened the Day at $102.21, it made an intraday Low of $100.044, and an intraday High of $102.83. WEC (Wisconsin Energy Corp) 52-week High is $106.82, 52-week Low is: $86.84, it has supports at $97.53 and $91.8, resistances at $106.81 and $124.75. WEC’s earning is $4.15 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.