Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations
2022-08-05 MA5-MA15 Bull Crossover Stocks

-- Friday, August 5, 2022, 16:52 --

NASDAQ: AFMD (Affimed N.V.)

NASDAQ: AFMD (Affimed N.V.) has closed at $3.3, its traded Volume was 656.39K shares, AFMD opened the Day at $3.23, it made an intraday Low of $3.13, and an intraday High of $3.32. AFMD (Affimed N.V.) 52-week High is $7.35, 52-week Low is: $2.23, it has supports at $2.64 and $2.23, resistances at $3.31 and $3.86. AFMD’s earning is $-0.659 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NASDAQ: ALLO (Allogene Therapeutics Inc)

NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $15.46, its traded Volume was 1566.11K shares, ALLO opened the Day at $14.46, it made an intraday Low of $14.15, and an intraday High of $15.5. ALLO (Allogene Therapeutics Inc) 52-week High is $27.86, 52-week Low is: $6.43, it has supports at $10.49 and $7.4, resistances at $15.5 and $18.1. ALLO’s earning is $-2.9036e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: AMWL (American Well Corp Cl A)

NYSE: AMWL (American Well Corp Cl A) has closed at $4.99, its traded Volume was 3183.91K shares, AMWL opened the Day at $4.37, it made an intraday Low of $4.37, and an intraday High of $5.005. AMWL (American Well Corp Cl A) 52-week High is $11.4, 52-week Low is: $2.52, it has supports at $4.16 and $3.49, resistances at $5.26 and $6.14. AMWL’s earning is $-0.796 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: ARAY (Accuray Inc)

NASDAQ: ARAY (Accuray Inc) has closed at $2.17, its traded Volume was 677.868K shares, ARAY opened the Day at $2.19, it made an intraday Low of $2.125, and an intraday High of $2.2. ARAY (Accuray Inc) 52-week High is $5.93, 52-week Low is: $1.7, it has supports at $1.93 and $1.7, resistances at $2.32 and $2.7. ARAY’s earning is $-0.141 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NASDAQ: ASND (Ascendis Pharma ADR)

NASDAQ: ASND (Ascendis Pharma ADR) has closed at $94.91, its traded Volume was 1145.31K shares, ASND opened the Day at $90.07, it made an intraday Low of $88.9, and an intraday High of $95.29. ASND (Ascendis Pharma ADR) 52-week High is $178.71, 52-week Low is: $61.579, it has supports at $84.34 and $77.27, resistances at $95.8 and $111.89. ASND’s earning is $-4.5049e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ATER (Aterian Inc)

NASDAQ: ATER (Aterian Inc) has closed at $2.75, its traded Volume was 2549.58K shares, ATER opened the Day at $2.67, it made an intraday Low of $2.58, and an intraday High of $2.83. ATER (Aterian Inc) 52-week High is $19.1, 52-week Low is: $2.1, it has supports at $2.09 and $1.73, resistances at $2.96 and $3.51. ATER’s earning is $-4.606 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: BIG (Big Lots)

NYSE: BIG (Big Lots) has closed at $21.74, its traded Volume was 914.546K shares, BIG opened the Day at $20.64, it made an intraday Low of $20.09, and an intraday High of $21.76. BIG (Big Lots) 52-week High is $58.86, 52-week Low is: $18.16, it has supports at $18.15 and $15.1, resistances at $24.78 and $28.88. BIG’s earning is $2.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: CARA (Cara Therapeutics)

NASDAQ: CARA (Cara Therapeutics) has closed at $11.27, its traded Volume was 639.736K shares, CARA opened the Day at $10.39, it made an intraday Low of $10.19, and an intraday High of $11.31. CARA (Cara Therapeutics) 52-week High is $18.93, 52-week Low is: $7.4, it has supports at $8.9 and $7.42, resistances at $11.31 and $13.21. CARA’s earning is $-1.8 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: CCL (Carnival Corp)

NYSE: CCL (Carnival Corp) has closed at $9.82, its traded Volume was 42097.1K shares, CCL opened the Day at $9.53, it made an intraday Low of $9.48, and an intraday High of $10.05. CCL (Carnival Corp) 52-week High is $27.39, 52-week Low is: $8.1, it has supports at $8.1 and $6.73, resistances at $11.86 and $14.19. CCL’s earning is $-3.91e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: CHWY (Chewy Inc)

NYSE: CHWY (Chewy Inc) has closed at $44.44, its traded Volume was 3391.5K shares, CHWY opened the Day at $42, it made an intraday Low of $41.68, and an intraday High of $44.56. CHWY (Chewy Inc) 52-week High is $94.98, 52-week Low is: $22.22, it has supports at $32.32 and $22.95, resistances at $47.49 and $55.46. CHWY’s earning is $-0.23 per share, Its PE ratio is -193. Overall, this stock is rated BUY today.

NASDAQ: CTXS (Citrix Systems Inc)

NASDAQ: CTXS (Citrix Systems Inc) has closed at $102.5, its traded Volume was 568.182K shares, CTXS opened the Day at $102, it made an intraday Low of $101.72, and an intraday High of $102.5. CTXS (Citrix Systems Inc) 52-week High is $115, 52-week Low is: $78.07, it has supports at $94.13 and $88.66, resistances at $102.98 and $120.28. CTXS’s earning is $2.2 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NYSE: CURV (Torrid Holdings Inc)

NYSE: CURV (Torrid Holdings Inc) has closed at $5.02, its traded Volume was 346.409K shares, CURV opened the Day at $4.61, it made an intraday Low of $4.5541, and an intraday High of $5.15. CURV (Torrid Holdings Inc) 52-week High is $33.19, 52-week Low is: $3.705, it has supports at $4.63 and $3.7, resistances at $6.15 and $7.18. CURV’s earning is $-0.173 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.

NASDAQ: DTIL (Precision Biosciences Inc)

NASDAQ: DTIL (Precision Biosciences Inc) has closed at $1.74, its traded Volume was 1893.87K shares, DTIL opened the Day at $1.65, it made an intraday Low of $1.6093, and an intraday High of $1.76. DTIL (Precision Biosciences Inc) 52-week High is $14.38, 52-week Low is: $1.11, it has supports at $1.53 and $1.11, resistances at $2.21 and $2.58. DTIL’s earning is $-0.67 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: DV (Doubleverify Holdings Inc)

NYSE: DV (Doubleverify Holdings Inc) has closed at $26, its traded Volume was 792.56K shares, DV opened the Day at $24.76, it made an intraday Low of $24.29, and an intraday High of $26.25. DV (Doubleverify Holdings Inc) 52-week High is $40.79, 52-week Low is: $17.22, it has supports at $23.03 and $20.28, resistances at $27.5 and $32.11. DV’s earning is $0.17 per share, Its PE ratio is 153. Overall, this stock is rated BUY today.

NASDAQ: EMKR (Emcore Corp)

NASDAQ: EMKR (Emcore Corp) has closed at $3.4, its traded Volume was 547.442K shares, EMKR opened the Day at $3.34, it made an intraday Low of $3.305, and an intraday High of $3.48. EMKR (Emcore Corp) 52-week High is $8.73, 52-week Low is: $2.94, it has supports at $3.21 and $2.94, resistances at $3.65 and $4.26. EMKR’s earning is $0.51 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NASDAQ: EVFM (Evofem Biosciences Inc)

NASDAQ: EVFM (Evofem Biosciences Inc) has closed at $0.9434, its traded Volume was 37856K shares, EVFM opened the Day at $1.05, it made an intraday Low of $0.9011, and an intraday High of $1.11. EVFM (Evofem Biosciences Inc) 52-week High is $14.61, 52-week Low is: $0.275, it has supports at $0.76 and $0.27, resistances at $1.57 and $1.83. EVFM’s earning is $4.19e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: EW (Edwards Lifesciences Corp)

NYSE: EW (Edwards Lifesciences Corp) has closed at $106.12, its traded Volume was 1952.4K shares, EW opened the Day at $103.66, it made an intraday Low of $103.47, and an intraday High of $106.26. EW (Edwards Lifesciences Corp) 52-week High is $131.73, 52-week Low is: $85.58, it has supports at $94.11 and $85.58, resistances at $107.91 and $126.03. EW’s earning is $2.4 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NASDAQ: EXEL (Exelixis Inc)

NASDAQ: EXEL (Exelixis Inc) has closed at $21.52, its traded Volume was 2520.73K shares, EXEL opened the Day at $21.35, it made an intraday Low of $21, and an intraday High of $21.74. EXEL (Exelixis Inc) 52-week High is $23.4, 52-week Low is: $15.5, it has supports at $19.3 and $17.36, resistances at $22.46 and $26.23. EXEL’s earning is $0.51 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.

NASDAQ: EYE (National Vision Holdings Inc)

NASDAQ: EYE (National Vision Holdings Inc) has closed at $30.62, its traded Volume was 945.908K shares, EYE opened the Day at $29.66, it made an intraday Low of $29.47, and an intraday High of $30.805. EYE (National Vision Holdings Inc) 52-week High is $65.92, 52-week Low is: $22.59, it has supports at $27.8 and $24.89, resistances at $32.52 and $37.98. EYE’s earning is $1.77 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: FATE (Fate Therapeutics)

NASDAQ: FATE (Fate Therapeutics) has closed at $33.42, its traded Volume was 1150.94K shares, FATE opened the Day at $31.58, it made an intraday Low of $30.7, and an intraday High of $33.82. FATE (Fate Therapeutics) 52-week High is $91.9, 52-week Low is: $17.1, it has supports at $24.31 and $17.1, resistances at $36 and $42.04. FATE’s earning is $-2.12 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.

NASDAQ: HEAR (Turtle Beach Corp)

NASDAQ: HEAR (Turtle Beach Corp) has closed at $14.12, its traded Volume was 393.881K shares, HEAR opened the Day at $13.54, it made an intraday Low of $13.5, and an intraday High of $14.17. HEAR (Turtle Beach Corp) 52-week High is $32.15, 52-week Low is: $11.49, it has supports at $11.48 and $9.55, resistances at $15.88 and $18.6. HEAR’s earning is $1.63 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: HOUS (Anywhere Real Estate Inc)

NYSE: HOUS (Anywhere Real Estate Inc) has closed at $10.89, its traded Volume was 1077.37K shares, HOUS opened the Day at $10.32, it made an intraday Low of $10.37, and an intraday High of $11.02. HOUS (Anywhere Real Estate Inc) 52-week High is $21.03, 52-week Low is: $9.06, it has supports at $9.06 and $7.53, resistances at $11.5 and $13.02. HOUS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: HRTX (Heron Therapeutics)

NASDAQ: HRTX (Heron Therapeutics) has closed at $3.22, its traded Volume was 5105.59K shares, HRTX opened the Day at $2.93, it made an intraday Low of $2.87, and an intraday High of $3.22. HRTX (Heron Therapeutics) 52-week High is $12.89, 52-week Low is: $2.19, it has supports at $2.69 and $2.19, resistances at $3.5 and $4.08. HRTX’s earning is $-2.385 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: ICPT (Intercept Pharmaceuticals)

NASDAQ: ICPT (Intercept Pharmaceuticals) has closed at $16.42, its traded Volume was 1485.82K shares, ICPT opened the Day at $15.59, it made an intraday Low of $15.12, and an intraday High of $16.69. ICPT (Intercept Pharmaceuticals) 52-week High is $20.5, 52-week Low is: $10.81, it has supports at $13.86 and $10.81, resistances at $18.82 and $21.98. ICPT’s earning is $-3.28 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NASDAQ: INFI (Infinity Pharmaceuti)

NASDAQ: INFI (Infinity Pharmaceuti) has closed at $0.7998, its traded Volume was 406.465K shares, INFI opened the Day at $0.7632, it made an intraday Low of $0.7515, and an intraday High of $0.805. INFI (Infinity Pharmaceuti) 52-week High is $3.89, 52-week Low is: $0.46, it has supports at $0.67 and $0.56, resistances at $0.87 and $1.01. INFI’s earning is $-4.46e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ISEE (Iveric Bio Inc)

NASDAQ: ISEE (Iveric Bio Inc) has closed at $12.81, its traded Volume was 2590.4K shares, ISEE opened the Day at $11.8, it made an intraday Low of $11.56, and an intraday High of $12.82. ISEE (Iveric Bio Inc) 52-week High is $19.345, 52-week Low is: $8.37, it has supports at $10.36 and $8.85, resistances at $12.81 and $14.96. ISEE’s earning is $-1.11 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NASDAQ: ITOS (Iteos Therapeutics Inc)

NASDAQ: ITOS (Iteos Therapeutics Inc) has closed at $27.25, its traded Volume was 352.177K shares, ITOS opened the Day at $26.71, it made an intraday Low of $26.34, and an intraday High of $27.405. ITOS (Iteos Therapeutics Inc) 52-week High is $52.43, 52-week Low is: $16.21, it has supports at $20.79 and $16.31, resistances at $28.04 and $32.75. ITOS’s earning is $0.4 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.

NASDAQ: KNBE (Knowbe4 Inc Cl A)

NASDAQ: KNBE (Knowbe4 Inc Cl A) has closed at $18.2, its traded Volume was 921.298K shares, KNBE opened the Day at $17.27, it made an intraday Low of $17.185, and an intraday High of $18.465. KNBE (Knowbe4 Inc Cl A) 52-week High is $29.5, 52-week Low is: $13.78, it has supports at $16.01 and $13.78, resistances at $19.64 and $22.93. KNBE’s earning is $-0.38 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.

NASDAQ: KRTX (Karuna Therapeutics Inc)

NASDAQ: KRTX (Karuna Therapeutics Inc) has closed at $140.36, its traded Volume was 463.695K shares, KRTX opened the Day at $134.76, it made an intraday Low of $131.99, and an intraday High of $142.56. KRTX (Karuna Therapeutics Inc) 52-week High is $161.98, 52-week Low is: $92.26, it has supports at $112.21 and $93.47, resistances at $142.55 and $166.49. KRTX’s earning is $-4.92 per share, Its PE ratio is -29. Overall, this stock is rated STRONG BUY today.

NASDAQ: LLL (Jx Luxventure Ltd)

NASDAQ: LLL (Jx Luxventure Ltd) has closed at $1.41, its traded Volume was 302.775K shares, LLL opened the Day at $1.39, it made an intraday Low of $1.33, and an intraday High of $1.4599. LLL (Jx Luxventure Ltd) 52-week High is $7.16, 52-week Low is: $1.11, it has supports at $1.11 and $0.92, resistances at $1.93 and $2.44. LLL’s earning is $-2.162 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: MINM (Minim Inc)

NASDAQ: MINM (Minim Inc) has closed at $0.4, its traded Volume was 1187.56K shares, MINM opened the Day at $0.3899, it made an intraday Low of $0.3507, and an intraday High of $0.4728. MINM (Minim Inc) 52-week High is $2.53, 52-week Low is: $0.34, it has supports at $0.34 and $0.28, resistances at $0.46 and $0.54. MINM’s earning is $-0.045 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NASDAQ: NBIX (Neurocrine Bioscienc)

NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $104.04, its traded Volume was 2148.97K shares, NBIX opened the Day at $95.35, it made an intraday Low of $92.0035, and an intraday High of $105.71. NBIX (Neurocrine Bioscienc) 52-week High is $108.02, 52-week Low is: $71.88, it has supports at $94.9 and $88.23, resistances at $105.7 and $123.45. NBIX’s earning is $4.54 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.

NASDAQ: NVCR (Novocure Ltd Ord Sh)

NASDAQ: NVCR (Novocure Ltd Ord Sh) has closed at $75.62, its traded Volume was 355.861K shares, NVCR opened the Day at $73.13, it made an intraday Low of $72.21, and an intraday High of $75.87. NVCR (Novocure Ltd Ord Sh) 52-week High is $143.69, 52-week Low is: $56.39, it has supports at $67.51 and $56.38, resistances at $85.52 and $99.88. NVCR’s earning is $-0.57 per share, Its PE ratio is -133. Overall, this stock is rated BUY today.

NYSE: OG (Onion Global Ltd ADR)

NYSE: OG (Onion Global Ltd ADR) has closed at $0.8264, its traded Volume was 573.717K shares, OG opened the Day at $0.8157, it made an intraday Low of $0.661, and an intraday High of $0.86. OG (Onion Global Ltd ADR) 52-week High is $10.89, 52-week Low is: $0.32, it has supports at $0.68 and $0.32, resistances at $1.28 and $1.49. OG’s earning is $-0.426 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: PETZ (Tdh Holdings Inc)

NASDAQ: PETZ (Tdh Holdings Inc) has closed at $2.45, its traded Volume was 676.127K shares, PETZ opened the Day at $2.36, it made an intraday Low of $2.21, and an intraday High of $2.53. PETZ (Tdh Holdings Inc) 52-week High is $188, 52-week Low is: $0.196, it has supports at $0.19 and $0.15, resistances at $5.63 and $9. PETZ’s earning is $-2.068 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: PG (Procter & Gamble Company)

NYSE: PG (Procter & Gamble Company) has closed at $144.71, its traded Volume was 3731.14K shares, PG opened the Day at $143.75, it made an intraday Low of $142.77, and an intraday High of $144.84. PG (Procter & Gamble Company) 52-week High is $165.35, 52-week Low is: $129.5, it has supports at $136.94 and $129.5, resistances at $148.99 and $174.02. PG’s earning is $5.47 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NASDAQ: POOL (Pool Corp)

NASDAQ: POOL (Pool Corp) has closed at $373.64, its traded Volume was 333.558K shares, POOL opened the Day at $365.93, it made an intraday Low of $363.01, and an intraday High of $373.73. POOL (Pool Corp) 52-week High is $582.27, 52-week Low is: $324.14, it has supports at $361.48 and $324.14, resistances at $421.91 and $492.79. POOL’s earning is $19.22 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: PRVB (Provention Bio Inc)

NASDAQ: PRVB (Provention Bio Inc) has closed at $4.41, its traded Volume was 502.504K shares, PRVB opened the Day at $4.23, it made an intraday Low of $4.2, and an intraday High of $4.45. PRVB (Provention Bio Inc) 52-week High is $8.04, 52-week Low is: $3.185, it has supports at $3.79 and $3.18, resistances at $4.78 and $5.58. PRVB’s earning is $-1.1519e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: QLYS (Qualys Inc)

NASDAQ: QLYS (Qualys Inc) has closed at $127.76, its traded Volume was 399.108K shares, QLYS opened the Day at $125.92, it made an intraday Low of $125.485, and an intraday High of $128.56. QLYS (Qualys Inc) 52-week High is $150.1, 52-week Low is: $106.48, it has supports at $123.5 and $114.09, resistances at $138.74 and $162.04. QLYS’s earning is $1.8 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.

NASDAQ: RETA (Reata Pharma)

NASDAQ: RETA (Reata Pharma) has closed at $35.7, its traded Volume was 480.892K shares, RETA opened the Day at $34.49, it made an intraday Low of $34.48, and an intraday High of $36.91. RETA (Reata Pharma) 52-week High is $116.045, 52-week Low is: $20.235, it has supports at $31.25 and $26.77, resistances at $38.5 and $44.96. RETA’s earning is $-2.526e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RGA (Reinsurance Group of America Inc)

NYSE: RGA (Reinsurance Group of America Inc) has closed at $123.42, its traded Volume was 645.739K shares, RGA opened the Day at $119.6, it made an intraday Low of $118.31, and an intraday High of $124.5. RGA (Reinsurance Group of America Inc) 52-week High is $127.22, 52-week Low is: $94.32, it has supports at $115.99 and $109.05, resistances at $127.22 and $148.59. RGA’s earning is $8.67 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NASDAQ: RNA (Avidity Biosciences Inc)

NASDAQ: RNA (Avidity Biosciences Inc) has closed at $18.99, its traded Volume was 1249.09K shares, RNA opened the Day at $18.03, it made an intraday Low of $17.96, and an intraday High of $19.04. RNA (Avidity Biosciences Inc) 52-week High is $29.25, 52-week Low is: $10.89, it has supports at $14.12 and $10.89, resistances at $19.35 and $22.6. RNA’s earning is $-1.2781e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SEEL (Seelos Therapeutics Inc)

NASDAQ: SEEL (Seelos Therapeutics Inc) has closed at $0.9999, its traded Volume was 836.97K shares, SEEL opened the Day at $0.94, it made an intraday Low of $0.94, and an intraday High of $1.03. SEEL (Seelos Therapeutics Inc) 52-week High is $2.79, 52-week Low is: $0.48, it has supports at $0.75 and $0.58, resistances at $1.03 and $1.2. SEEL’s earning is $-0.609 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: SGMO (Sangamo Therapeutics)

NASDAQ: SGMO (Sangamo Therapeutics) has closed at $5.2, its traded Volume was 1390.02K shares, SGMO opened the Day at $4.69, it made an intraday Low of $4.6, and an intraday High of $5.24. SGMO (Sangamo Therapeutics) 52-week High is $11.49, 52-week Low is: $3.12, it has supports at $3.91 and $3.11, resistances at $5.23 and $6.1. SGMO’s earning is $-1.213 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: SY (So-Young International Inc ADR)

NASDAQ: SY (So-Young International Inc ADR) has closed at $0.9784, its traded Volume was 552.11K shares, SY opened the Day at $0.9035, it made an intraday Low of $0.8621, and an intraday High of $0.9784. SY (So-Young International Inc ADR) 52-week High is $6.74, 52-week Low is: $0.78, it has supports at $0.77 and $0.64, resistances at $1.04 and $1.22. SY’s earning is $-0.042 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.

NASDAQ: TVTX (Travere Therapeutics Inc)

NASDAQ: TVTX (Travere Therapeutics Inc) has closed at $27.83, its traded Volume was 1196.42K shares, TVTX opened the Day at $25.09, it made an intraday Low of $24.91, and an intraday High of $27.91. TVTX (Travere Therapeutics Inc) 52-week High is $31.65, 52-week Low is: $17.05, it has supports at $23.82 and $21.3, resistances at $27.9 and $32.58. TVTX’s earning is $-3.29 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.

NASDAQ: WOOF (Petco Health and Wellness Company Cl A)

NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $14.8, its traded Volume was 2009.09K shares, WOOF opened the Day at $13.97, it made an intraday Low of $13.8405, and an intraday High of $14.85. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $26.21, 52-week Low is: $12.88, it has supports at $12.88 and $10.71, resistances at $15.52 and $17.16. WOOF’s earning is $0.68 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: XOS (Xos Inc)

NASDAQ: XOS (Xos Inc) has closed at $1.92, its traded Volume was 825.184K shares, XOS opened the Day at $1.9, it made an intraday Low of $1.81, and an intraday High of $1.93. XOS (Xos Inc) 52-week High is $9.82, 52-week Low is: $1.7, it has supports at $1.7 and $1.41, resistances at $2.65 and $3.25. XOS’s earning is $0.09 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: XSPA (Xpresspa Group Inc)

NASDAQ: XSPA (Xpresspa Group Inc) has closed at $0.9371, its traded Volume was 807.995K shares, XSPA opened the Day at $0.85, it made an intraday Low of $0.85, and an intraday High of $0.95. XSPA (Xpresspa Group Inc) 52-week High is $2.19, 52-week Low is: $0.63, it has supports at $0.74 and $0.62, resistances at $0.94 and $1.09. XSPA’s earning is $0.03 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NASDAQ: XXII (22nd Century Group Inc)

NASDAQ: XXII (22nd Century Group Inc) has closed at $2.01, its traded Volume was 2266.19K shares, XXII opened the Day at $1.86, it made an intraday Low of $1.85, and an intraday High of $2.04. XXII (22nd Century Group Inc) 52-week High is $4.05, 52-week Low is: $1.42, it has supports at $1.54 and $1.28, resistances at $2.25 and $2.7. XXII’s earning is $-0.227 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: YEXT (Yext Inc)

NYSE: YEXT (Yext Inc) has closed at $4.92, its traded Volume was 1560.52K shares, YEXT opened the Day at $4.64, it made an intraday Low of $4.565, and an intraday High of $4.94. YEXT (Yext Inc) 52-week High is $14.07, 52-week Low is: $4.195, it has supports at $4.19 and $3.48, resistances at $5.25 and $5.92. YEXT’s earning is $-0.702 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: ZUO (Zuora Inc)

NYSE: ZUO (Zuora Inc) has closed at $9.28, its traded Volume was 791.509K shares, ZUO opened the Day at $8.83, it made an intraday Low of $8.81, and an intraday High of $9.31. ZUO (Zuora Inc) 52-week High is $23.25, 52-week Low is: $8.221, it has supports at $8.22 and $6.83, resistances at $9.69 and $10.61. ZUO’s earning is $-0.68 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.

NASDAQ: ZYNE (Zynerba Pharma CS)

NASDAQ: ZYNE (Zynerba Pharma CS) has closed at $1.22, its traded Volume was 530.439K shares, ZYNE opened the Day at $1.19, it made an intraday Low of $1.18, and an intraday High of $1.27. ZYNE (Zynerba Pharma CS) 52-week High is $4.65, 52-week Low is: $0.836, it has supports at $0.9 and $0.74, resistances at $1.33 and $1.6. ZYNE’s earning is $-0.962 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.