Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations
2022-08-05 MACD(12, 26, 9) Bull Crossover Stocks

-- Friday, August 5, 2022, 16:50 --

NASDAQ: ALLK (Allakos Inc)

NASDAQ: ALLK (Allakos Inc) has closed at $3.99, its traded Volume was 676.617K shares, ALLK opened the Day at $3.61, it made an intraday Low of $3.4, and an intraday High of $3.99. ALLK (Allakos Inc) 52-week High is $112.87, 52-week Low is: $2.54, it has supports at $3.25 and $2.53, resistances at $4.44 and $5.18. ALLK’s earning is $-7.588 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: ALLO (Allogene Therapeutics Inc)

NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $15.46, its traded Volume was 1566.11K shares, ALLO opened the Day at $14.46, it made an intraday Low of $14.15, and an intraday High of $15.5. ALLO (Allogene Therapeutics Inc) 52-week High is $27.86, 52-week Low is: $6.43, it has supports at $10.49 and $7.4, resistances at $15.5 and $18.1. ALLO’s earning is $-2.9036e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ALRN (Aileron Therapeutics Inc)

NASDAQ: ALRN (Aileron Therapeutics Inc) has closed at $0.172, its traded Volume was 2137.49K shares, ALRN opened the Day at $0.1619, it made an intraday Low of $0.1471, and an intraday High of $0.18. ALRN (Aileron Therapeutics Inc) 52-week High is $1.27, 52-week Low is: $0.131, it has supports at $0.13 and $0.1, resistances at $0.34 and $0.47. ALRN’s earning is $-0.305 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

NYSE: AMWL (American Well Corp Cl A)

NYSE: AMWL (American Well Corp Cl A) has closed at $4.99, its traded Volume was 3183.91K shares, AMWL opened the Day at $4.37, it made an intraday Low of $4.37, and an intraday High of $5.005. AMWL (American Well Corp Cl A) 52-week High is $11.4, 52-week Low is: $2.52, it has supports at $4.16 and $3.49, resistances at $5.26 and $6.14. AMWL’s earning is $-0.796 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: ARQT (Arcutis Biotherapeutics Inc)

NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $25.15, its traded Volume was 1179.75K shares, ARQT opened the Day at $24.35, it made an intraday Low of $23.77, and an intraday High of $25.54. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $26.13, 52-week Low is: $13.59, it has supports at $21.53 and $18.7, resistances at $26.12 and $30.5. ARQT’s earning is $-4.67 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NASDAQ: ATAI (Atai Life Sciences N.V.)

NASDAQ: ATAI (Atai Life Sciences N.V.) has closed at $4.38, its traded Volume was 1802.79K shares, ATAI opened the Day at $4.12, it made an intraday Low of $3.99, and an intraday High of $4.38. ATAI (Atai Life Sciences N.V.) 52-week High is $17.9, 52-week Low is: $2.95, it has supports at $3.54 and $2.95, resistances at $4.5 and $5.25. ATAI’s earning is $-1.5869e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ATRA (Atara Biotherap)

NASDAQ: ATRA (Atara Biotherap) has closed at $3.44, its traded Volume was 2218.05K shares, ATRA opened the Day at $3.3, it made an intraday Low of $3.1701, and an intraday High of $3.455. ATRA (Atara Biotherap) 52-week High is $20.04, 52-week Low is: $2.83, it has supports at $2.82 and $2.34, resistances at $6.84 and $9.34. ATRA’s earning is $-3.4165e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AVEO (Aveo Pharmaceuticals)

NASDAQ: AVEO (Aveo Pharmaceuticals) has closed at $7.78, its traded Volume was 615.347K shares, AVEO opened the Day at $7.35, it made an intraday Low of $6.76, and an intraday High of $8.2. AVEO (Aveo Pharmaceuticals) 52-week High is $8.2, 52-week Low is: $3.06, it has supports at $5.53 and $3.9, resistances at $8.19 and $9.56. AVEO’s earning is $-1.2 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: AVIR (Atea Pharmaceuticals Inc)

NASDAQ: AVIR (Atea Pharmaceuticals Inc) has closed at $8.79, its traded Volume was 504.74K shares, AVIR opened the Day at $8.44, it made an intraday Low of $8.3198, and an intraday High of $9. AVIR (Atea Pharmaceuticals Inc) 52-week High is $46.91, 52-week Low is: $5.31, it has supports at $7.18 and $6.07, resistances at $9 and $10.51. AVIR’s earning is $0.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: BEKE (Ke Holdings Inc ADR)

NYSE: BEKE (Ke Holdings Inc ADR) has closed at $15.05, its traded Volume was 5839.62K shares, BEKE opened the Day at $14.81, it made an intraday Low of $14.585, and an intraday High of $15.13. BEKE (Ke Holdings Inc ADR) 52-week High is $25.98, 52-week Low is: $7.31, it has supports at $10.91 and $9.07, resistances at $16.12 and $19.35. BEKE’s earning is $-0.28 per share, Its PE ratio is -54. Overall, this stock is rated STRONG BUY today.

NASDAQ: BIIB (Biogen Inc)

NASDAQ: BIIB (Biogen Inc) has closed at $218.2, its traded Volume was 652.326K shares, BIIB opened the Day at $215.83, it made an intraday Low of $215.06, and an intraday High of $219.07. BIIB (Biogen Inc) 52-week High is $351.86, 52-week Low is: $187.16, it has supports at $201.38 and $188.53, resistances at $222.19 and $259.51. BIIB’s earning is $13.48 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: BTX (Brooklyn Immunotherapeutics Inc)

NASDAQ: BTX (Brooklyn Immunotherapeutics Inc) has closed at $0.5284, its traded Volume was 531.284K shares, BTX opened the Day at $0.53, it made an intraday Low of $0.52, and an intraday High of $0.5697. BTX (Brooklyn Immunotherapeutics Inc) 52-week High is $13.63, 52-week Low is: $0.453, it has supports at $0.45 and $0.37, resistances at $0.64 and $0.77. BTX’s earning is $-2.914e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: CCNC (Code Chain New Continent Ltd)

NASDAQ: CCNC (Code Chain New Continent Ltd) has closed at $0.3812, its traded Volume was 864.392K shares, CCNC opened the Day at $0.35, it made an intraday Low of $0.34, and an intraday High of $0.43. CCNC (Code Chain New Continent Ltd) 52-week High is $1.95, 52-week Low is: $0.279, it has supports at $0.27 and $0.22, resistances at $0.56 and $0.75. CCNC’s earning is $0.07 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: CI (Cigna Corp)

NYSE: CI (Cigna Corp) has closed at $281.77, its traded Volume was 1998.88K shares, CI opened the Day at $278.56, it made an intraday Low of $278.283, and an intraday High of $282.66. CI (Cigna Corp) 52-week High is $284.38, 52-week Low is: $191.74, it has supports at $257.02 and $240.11, resistances at $284.38 and $332.15. CI’s earning is $16.11 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: CRXT (Clarus Therapeutics Hldgs Inc)

NASDAQ: CRXT (Clarus Therapeutics Hldgs Inc) has closed at $0.3033, its traded Volume was 940.468K shares, CRXT opened the Day at $0.29, it made an intraday Low of $0.29, and an intraday High of $0.3173. CRXT (Clarus Therapeutics Hldgs Inc) 52-week High is $31.24, 52-week Low is: $0.261, it has supports at $0.26 and $0.21, resistances at $0.43 and $0.55. CRXT’s earning is $-2.8 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: GIS (General Mills)

NYSE: GIS (General Mills) has closed at $76.17, its traded Volume was 2216.11K shares, GIS opened the Day at $75.8, it made an intraday Low of $75.02, and an intraday High of $76.19. GIS (General Mills) 52-week High is $76.94, 52-week Low is: $56.67, it has supports at $69.52 and $64.94, resistances at $76.94 and $89.86. GIS’s earning is $4.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: INVA (Innoviva Inc)

NASDAQ: INVA (Innoviva Inc) has closed at $14.44, its traded Volume was 541.58K shares, INVA opened the Day at $14.23, it made an intraday Low of $14.1, and an intraday High of $14.48. INVA (Innoviva Inc) 52-week High is $20.71, 52-week Low is: $13.64, it has supports at $13.64 and $11.34, resistances at $14.89 and $15.67. INVA’s earning is $3.07 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.

NYSE: JNPR (Juniper Networks)

NYSE: JNPR (Juniper Networks) has closed at $28.04, its traded Volume was 2863.33K shares, JNPR opened the Day at $27.74, it made an intraday Low of $27.51, and an intraday High of $28.05. JNPR (Juniper Networks) 52-week High is $38.14, 52-week Low is: $26.2, it has supports at $26.2 and $21.79, resistances at $29.3 and $31.23. JNPR’s earning is $0.45 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.

NYSE: MCK (Mckesson Corp)

NYSE: MCK (Mckesson Corp) has closed at $346.72, its traded Volume was 1053.53K shares, MCK opened the Day at $336.62, it made an intraday Low of $336.62, and an intraday High of $346.975. MCK (Mckesson Corp) 52-week High is $348.48, 52-week Low is: $193.89, it has supports at $317.7 and $298.69, resistances at $348.48 and $407.02. MCK’s earning is $3.52e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: MGI (Moneygram Intl)

NASDAQ: MGI (Moneygram Intl) has closed at $10.43, its traded Volume was 619.657K shares, MGI opened the Day at $10.2, it made an intraday Low of $10.168, and an intraday High of $10.48. MGI (Moneygram Intl) 52-week High is $10.87, 52-week Low is: $5.06, it has supports at $9.9 and $9.55, resistances at $10.47 and $12.22. MGI’s earning is $-0.41 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.

NASDAQ: NBIX (Neurocrine Bioscienc)

NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $104.04, its traded Volume was 2148.97K shares, NBIX opened the Day at $95.35, it made an intraday Low of $92.0035, and an intraday High of $105.71. NBIX (Neurocrine Bioscienc) 52-week High is $108.02, 52-week Low is: $71.88, it has supports at $94.9 and $88.23, resistances at $105.7 and $123.45. NBIX’s earning is $4.54 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.

NASDAQ: NKTX (Nkarta Inc)

NASDAQ: NKTX (Nkarta Inc) has closed at $14.89, its traded Volume was 637.419K shares, NKTX opened the Day at $13.45, it made an intraday Low of $13.0714, and an intraday High of $14.9. NKTX (Nkarta Inc) 52-week High is $37.68, 52-week Low is: $7.55, it has supports at $12.86 and $11.1, resistances at $15.72 and $18.36. NKTX’s earning is $-2.82 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: NRGV (Energy Vault Hldgs Inc)

NYSE: NRGV (Energy Vault Hldgs Inc) has closed at $4.47, its traded Volume was 512.804K shares, NRGV opened the Day at $4.3, it made an intraday Low of $4.1193, and an intraday High of $4.51. NRGV (Energy Vault Hldgs Inc) 52-week High is $22.1, 52-week Low is: $3.97, it has supports at $3.97 and $3.3, resistances at $11.64 and $16.39. NRGV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: NVTA (Invitae Corp)

NYSE: NVTA (Invitae Corp) has closed at $2.3, its traded Volume was 12641K shares, NVTA opened the Day at $2.05, it made an intraday Low of $1.97, and an intraday High of $2.3. NVTA (Invitae Corp) 52-week High is $32.93, 52-week Low is: $1.83, it has supports at $1.83 and $1.52, resistances at $3.22 and $4.09. NVTA’s earning is $-2.049 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: OTLY (Oatly Group Ab ADR)

NASDAQ: OTLY (Oatly Group Ab ADR) has closed at $3.97, its traded Volume was 4136.1K shares, OTLY opened the Day at $3.7, it made an intraday Low of $3.63, and an intraday High of $4.04. OTLY (Oatly Group Ab ADR) 52-week High is $19.14, 52-week Low is: $2.75, it has supports at $3.75 and $3.24, resistances at $4.59 and $5.36. OTLY’s earning is $-0.464 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.

NASDAQ: PIXY (Shiftpixy Inc)

NASDAQ: PIXY (Shiftpixy Inc) has closed at $0.2096, its traded Volume was 9870.07K shares, PIXY opened the Day at $0.209, it made an intraday Low of $0.191, and an intraday High of $0.24. PIXY (Shiftpixy Inc) 52-week High is $2.03, 52-week Low is: $0.172, it has supports at $0.19 and $0.15, resistances at $0.37 and $0.49. PIXY’s earning is $-1.233 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PMVP (Pmv Pharmaceuticals Inc)

NASDAQ: PMVP (Pmv Pharmaceuticals Inc) has closed at $17.05, its traded Volume was 564.46K shares, PMVP opened the Day at $16.25, it made an intraday Low of $15.76, and an intraday High of $17.28. PMVP (Pmv Pharmaceuticals Inc) 52-week High is $34.935, 52-week Low is: $8.99, it has supports at $12.46 and $8.98, resistances at $18.11 and $21.15. PMVP’s earning is $-1.43 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NASDAQ: PRVB (Provention Bio Inc)

NASDAQ: PRVB (Provention Bio Inc) has closed at $4.41, its traded Volume was 502.504K shares, PRVB opened the Day at $4.23, it made an intraday Low of $4.2, and an intraday High of $4.45. PRVB (Provention Bio Inc) 52-week High is $8.04, 52-week Low is: $3.185, it has supports at $3.79 and $3.18, resistances at $4.78 and $5.58. PRVB’s earning is $-1.1519e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RGA (Reinsurance Group of America Inc)

NYSE: RGA (Reinsurance Group of America Inc) has closed at $123.42, its traded Volume was 645.739K shares, RGA opened the Day at $119.6, it made an intraday Low of $118.31, and an intraday High of $124.5. RGA (Reinsurance Group of America Inc) 52-week High is $127.22, 52-week Low is: $94.32, it has supports at $115.99 and $109.05, resistances at $127.22 and $148.59. RGA’s earning is $8.67 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NASDAQ: RNA (Avidity Biosciences Inc)

NASDAQ: RNA (Avidity Biosciences Inc) has closed at $18.99, its traded Volume was 1249.09K shares, RNA opened the Day at $18.03, it made an intraday Low of $17.96, and an intraday High of $19.04. RNA (Avidity Biosciences Inc) 52-week High is $29.25, 52-week Low is: $10.89, it has supports at $14.12 and $10.89, resistances at $19.35 and $22.6. RNA’s earning is $-1.2781e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SEEL (Seelos Therapeutics Inc)

NASDAQ: SEEL (Seelos Therapeutics Inc) has closed at $0.9999, its traded Volume was 836.97K shares, SEEL opened the Day at $0.94, it made an intraday Low of $0.94, and an intraday High of $1.03. SEEL (Seelos Therapeutics Inc) 52-week High is $2.79, 52-week Low is: $0.48, it has supports at $0.75 and $0.58, resistances at $1.03 and $1.2. SEEL’s earning is $-0.609 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: SGMO (Sangamo Therapeutics)

NASDAQ: SGMO (Sangamo Therapeutics) has closed at $5.2, its traded Volume was 1390.02K shares, SGMO opened the Day at $4.69, it made an intraday Low of $4.6, and an intraday High of $5.24. SGMO (Sangamo Therapeutics) 52-week High is $11.49, 52-week Low is: $3.12, it has supports at $3.91 and $3.11, resistances at $5.23 and $6.1. SGMO’s earning is $-1.213 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: SLGC (Somalogic Inc)

NASDAQ: SLGC (Somalogic Inc) has closed at $5.09, its traded Volume was 833.999K shares, SLGC opened the Day at $4.89, it made an intraday Low of $4.825, and an intraday High of $5.145. SLGC (Somalogic Inc) 52-week High is $14.72, 52-week Low is: $4.2, it has supports at $4.28 and $3.56, resistances at $5.59 and $6.4. SLGC’s earning is $-0.533 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: SONN (Sonnet Biotherapeutics Holdings Inc)

NASDAQ: SONN (Sonnet Biotherapeutics Holdings Inc) has closed at $0.3012, its traded Volume was 676.191K shares, SONN opened the Day at $0.29, it made an intraday Low of $0.29, and an intraday High of $0.31. SONN (Sonnet Biotherapeutics Holdings Inc) 52-week High is $2.07, 52-week Low is: $0.23, it has supports at $0.26 and $0.23, resistances at $0.33 and $0.38. SONN’s earning is $-2.76e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SWCH (Switch Inc)

NYSE: SWCH (Switch Inc) has closed at $33.95, its traded Volume was 2232.4K shares, SWCH opened the Day at $33.9, it made an intraday Low of $33.85, and an intraday High of $33.985. SWCH (Switch Inc) 52-week High is $33.99, 52-week Low is: $22.96, it has supports at $33.21 and $32.74, resistances at $33.99 and $39.7. SWCH’s earning is $0.17 per share, Its PE ratio is 200. Overall, this stock is rated BUY today.

NASDAQ: UMPQ (Umpqua Holdings Corp)

NASDAQ: UMPQ (Umpqua Holdings Corp) has closed at $17.71, its traded Volume was 600.771K shares, UMPQ opened the Day at $17.33, it made an intraday Low of $17.24, and an intraday High of $17.74. UMPQ (Umpqua Holdings Corp) 52-week High is $22.06, 52-week Low is: $15.77, it has supports at $16.72 and $15.77, resistances at $18.26 and $21.32. UMPQ’s earning is $1.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: VIPS (Vipshop Holdings Ltd ADR)

NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $9.94, its traded Volume was 3927.67K shares, VIPS opened the Day at $9.53, it made an intraday Low of $9.53, and an intraday High of $9.95. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $16.42, 52-week Low is: $5.75, it has supports at $8.59 and $7.14, resistances at $10.43 and $11.57. VIPS’s earning is $1.28 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: VSTM (Verastem Inc)

NASDAQ: VSTM (Verastem Inc) has closed at $1.19, its traded Volume was 1433.91K shares, VSTM opened the Day at $1.12, it made an intraday Low of $1.115, and an intraday High of $1.2. VSTM (Verastem Inc) 52-week High is $3.58, 52-week Low is: $1, it has supports at $1 and $0.83, resistances at $1.29 and $1.47. VSTM’s earning is $-6.557e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: WEBR (Weber Inc Cl A)

NYSE: WEBR (Weber Inc Cl A) has closed at $7.48, its traded Volume was 1260.54K shares, WEBR opened the Day at $6.81, it made an intraday Low of $6.8, and an intraday High of $7.62. WEBR (Weber Inc Cl A) 52-week High is $18.426, 52-week Low is: $5.72, it has supports at $5.82 and $4.84, resistances at $9.79 and $12.25. WEBR’s earning is $-0.13 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.

NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc)

NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc) has closed at $30.72, its traded Volume was 901.828K shares, ZNTL opened the Day at $30, it made an intraday Low of $30, and an intraday High of $31.245. ZNTL (Zentalis Pharmaceuticals Inc) 52-week High is $87.19, 52-week Low is: $17.33, it has supports at $24.7 and $20.05, resistances at $32.24 and $37.65. ZNTL’s earning is $-3.82 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: ZYNE (Zynerba Pharma CS)

NASDAQ: ZYNE (Zynerba Pharma CS) has closed at $1.22, its traded Volume was 530.439K shares, ZYNE opened the Day at $1.19, it made an intraday Low of $1.18, and an intraday High of $1.27. ZYNE (Zynerba Pharma CS) 52-week High is $4.65, 52-week Low is: $0.836, it has supports at $0.9 and $0.74, resistances at $1.33 and $1.6. ZYNE’s earning is $-0.962 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.