Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations
2022-08-12 MA5-MA15 Bull Crossover Stocks

-- Friday, August 12, 2022, 16:59 --

NASDAQ: ADMA (Adma Biologics)

NASDAQ: ADMA (Adma Biologics) has closed at $2.37, its traded Volume was 4597.37K shares, ADMA opened the Day at $2.27, it made an intraday Low of $2.25, and an intraday High of $2.455. ADMA (Adma Biologics) 52-week High is $2.48, 52-week Low is: $1.01, it has supports at $2.09 and $1.85, resistances at $2.48 and $2.89. ADMA’s earning is $-0.49 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: BKR (Baker Hughes A Ge Co. Cl A)

NYSE: BKR (Baker Hughes A Ge Co. Cl A) has closed at $26.01, its traded Volume was 6747.53K shares, BKR opened the Day at $25.13, it made an intraday Low of $24.97, and an intraday High of $26.045. BKR (Baker Hughes A Ge Co. Cl A) 52-week High is $39.78, 52-week Low is: $20.94, it has supports at $23.46 and $19.51, resistances at $32.84 and $38.65. BKR’s earning is $0.4 per share, Its PE ratio is 65. Overall, this stock is rated STRONG BUY today.

NYSE: BTU (Peabody Energy Corp)

NYSE: BTU (Peabody Energy Corp) has closed at $23.4, its traded Volume was 5065.78K shares, BTU opened the Day at $22.04, it made an intraday Low of $21.81, and an intraday High of $23.41. BTU (Peabody Energy Corp) 52-week High is $33.29, 52-week Low is: $8.58, it has supports at $17.42 and $14.49, resistances at $25.1 and $29.86. BTU’s earning is $5.81 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NASDAQ: CFVI (Cf Acquisition Corp VI Cl A)

NASDAQ: CFVI (Cf Acquisition Corp VI Cl A) has closed at $10.22, its traded Volume was 2348.19K shares, CFVI opened the Day at $10.1, it made an intraday Low of $10.08, and an intraday High of $10.25. CFVI (Cf Acquisition Corp VI Cl A) 52-week High is $18.52, 52-week Low is: $9.63, it has supports at $9.93 and $8.26, resistances at $10.39 and $10.68. CFVI’s earning is $-0.65 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.

NASDAQ: CRIS (Curis Inc)

NASDAQ: CRIS (Curis Inc) has closed at $1.15, its traded Volume was 1247.89K shares, CRIS opened the Day at $1.09, it made an intraday Low of $1.06, and an intraday High of $1.15. CRIS (Curis Inc) 52-week High is $9.04, 52-week Low is: $0.7, it has supports at $1.02 and $0.83, resistances at $1.33 and $1.55. CRIS’s earning is $-0.563 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: EGHT (8X8 Inc)

NYSE: EGHT (8X8 Inc) has closed at $5.34, its traded Volume was 2255.35K shares, EGHT opened the Day at $5.14, it made an intraday Low of $5.06, and an intraday High of $5.375. EGHT (8X8 Inc) 52-week High is $25.99, 52-week Low is: $4.22, it has supports at $4.21 and $3.5, resistances at $6.15 and $7.36. EGHT’s earning is $-1.547 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: ENLC (Enlink Midstream Llc)

NYSE: ENLC (Enlink Midstream Llc) has closed at $9.87, its traded Volume was 1180.67K shares, ENLC opened the Day at $9.84, it made an intraday Low of $9.74, and an intraday High of $9.94. ENLC (Enlink Midstream Llc) 52-week High is $11.85, 52-week Low is: $5.17, it has supports at $9.32 and $7.76, resistances at $11.85 and $13.84. ENLC’s earning is $0.15 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.

NYSE: EPD (Enterprise Products Partners LP)

NYSE: EPD (Enterprise Products Partners LP) has closed at $27.15, its traded Volume was 4874.55K shares, EPD opened the Day at $27.01, it made an intraday Low of $26.845, and an intraday High of $27.28. EPD (Enterprise Products Partners LP) 52-week High is $28.65, 52-week Low is: $20.42, it has supports at $25.1 and $22.92, resistances at $28.64 and $33.45. EPD’s earning is $2.22 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: EQT (Eqt Corp)

NYSE: EQT (Eqt Corp) has closed at $46.19, its traded Volume was 3579.44K shares, EQT opened the Day at $45.75, it made an intraday Low of $44.86, and an intraday High of $46.22. EQT (Eqt Corp) 52-week High is $50.41, 52-week Low is: $16.29, it has supports at $38.38 and $31.03, resistances at $50.29 and $58.73. EQT’s earning is $-7.59 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: FE (Firstenergy Corp)

NYSE: FE (Firstenergy Corp) has closed at $40.83, its traded Volume was 2153.39K shares, FE opened the Day at $40.29, it made an intraday Low of $40.125, and an intraday High of $40.85. FE (Firstenergy Corp) 52-week High is $48.85, 52-week Low is: $35.32, it has supports at $37.89 and $35.31, resistances at $42.08 and $49.14. FE’s earning is $2.38 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: FLR (Fluor Corp)

NYSE: FLR (Fluor Corp) has closed at $26.85, its traded Volume was 1049.55K shares, FLR opened the Day at $26.78, it made an intraday Low of $26.33, and an intraday High of $26.87. FLR (Fluor Corp) 52-week High is $31.32, 52-week Low is: $14.41, it has supports at $24.82 and $21.68, resistances at $29.9 and $34.92. FLR’s earning is $-2.4 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.

NASDAQ: GLPI (Gaming & Leisure)

NASDAQ: GLPI (Gaming & Leisure) has closed at $52.05, its traded Volume was 1987.97K shares, GLPI opened the Day at $52.1, it made an intraday Low of $51.83, and an intraday High of $52.225. GLPI (Gaming & Leisure) 52-week High is $52.67, 52-week Low is: $41.81, it has supports at $46.5 and $42.7, resistances at $52.66 and $61.5. GLPI’s earning is $2.19 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: HIMX (Himax Technologies ADR)

NASDAQ: HIMX (Himax Technologies ADR) has closed at $7.53, its traded Volume was 4536.11K shares, HIMX opened the Day at $7.27, it made an intraday Low of $7.12, and an intraday High of $7.63. HIMX (Himax Technologies ADR) 52-week High is $16.5, 52-week Low is: $6.18, it has supports at $6.17 and $5.13, resistances at $8.52 and $9.98. HIMX’s earning is $2.78 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.

NYSE: JWN (Nordstrom)

NYSE: JWN (Nordstrom) has closed at $24.37, its traded Volume was 4849.19K shares, JWN opened the Day at $24.5, it made an intraday Low of $23.85, and an intraday High of $24.56. JWN (Nordstrom) 52-week High is $38.14, 52-week Low is: $18.65, it has supports at $22.61 and $19.47, resistances at $27.71 and $32.36. JWN’s earning is $2.41 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: LEA (Lear Corp)

NYSE: LEA (Lear Corp) has closed at $152.91, its traded Volume was 379.339K shares, LEA opened the Day at $152.89, it made an intraday Low of $150.94, and an intraday High of $152.91. LEA (Lear Corp) 52-week High is $195.43, 52-week Low is: $118.38, it has supports at $133.67 and $118.37, resistances at $158.44 and $185.05. LEA’s earning is $1.9 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.

NASDAQ: LTCH (Latch Inc)

NASDAQ: LTCH (Latch Inc) has closed at $1.3, its traded Volume was 1593.91K shares, LTCH opened the Day at $1.25, it made an intraday Low of $1.22, and an intraday High of $1.31. LTCH (Latch Inc) 52-week High is $14.83, 52-week Low is: $0.99, it has supports at $0.99 and $0.82, resistances at $1.65 and $2.06. LTCH’s earning is $-2.459 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: LUV (Southwest Airlines Company)

NYSE: LUV (Southwest Airlines Company) has closed at $39.46, its traded Volume was 3153.39K shares, LUV opened the Day at $39.5, it made an intraday Low of $38.92, and an intraday High of $39.57. LUV (Southwest Airlines Company) 52-week High is $56.33, 52-week Low is: $34.36, it has supports at $34.36 and $28.58, resistances at $40.87 and $44.9. LUV’s earning is $1.68 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: LWLG (Lightwave Logic Inc)

NASDAQ: LWLG (Lightwave Logic Inc) has closed at $11.33, its traded Volume was 520.006K shares, LWLG opened the Day at $10.81, it made an intraday Low of $10.69, and an intraday High of $11.39. LWLG (Lightwave Logic Inc) 52-week High is $20.3, 52-week Low is: $5.39, it has supports at $7.85 and $5.38, resistances at $11.86 and $13.85. LWLG’s earning is $-0.12 per share, Its PE ratio is -94. Overall, this stock is rated BUY today.

NASDAQ: MAT (Mattel Inc)

NASDAQ: MAT (Mattel Inc) has closed at $23.54, its traded Volume was 1365.3K shares, MAT opened the Day at $23.29, it made an intraday Low of $23.113, and an intraday High of $23.575. MAT (Mattel Inc) 52-week High is $26.99, 52-week Low is: $17.95, it has supports at $22.56 and $20.94, resistances at $25.2 and $29.43. MAT’s earning is $2.28 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: MERC (Mercer Intl Inc)

NASDAQ: MERC (Mercer Intl Inc) has closed at $17.29, its traded Volume was 1194.26K shares, MERC opened the Day at $16.67, it made an intraday Low of $16.67, and an intraday High of $17.39. MERC (Mercer Intl Inc) 52-week High is $17.39, 52-week Low is: $9.51, it has supports at $14.03 and $11.97, resistances at $17.38 and $20.29. MERC’s earning is $1.26 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: NEM (Newmont Mining Corp)

NYSE: NEM (Newmont Mining Corp) has closed at $46.55, its traded Volume was 7629.95K shares, NEM opened the Day at $45.35, it made an intraday Low of $45.35, and an intraday High of $46.595. NEM (Newmont Mining Corp) 52-week High is $86.37, 52-week Low is: $43.9, it has supports at $43.9 and $36.52, resistances at $59.13 and $68.56. NEM’s earning is $0.94 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.

NASDAQ: ONEM (1Life Healthcare Inc)

NASDAQ: ONEM (1Life Healthcare Inc) has closed at $17.15, its traded Volume was 4621.33K shares, ONEM opened the Day at $17.06, it made an intraday Low of $17.02, and an intraday High of $17.165. ONEM (1Life Healthcare Inc) 52-week High is $25.5, 52-week Low is: $5.94, it has supports at $10.62 and $6.51, resistances at $17.28 and $20.18. ONEM’s earning is $-1.19 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.

NASDAQ: OTRK (Ontrak Inc)

NASDAQ: OTRK (Ontrak Inc) has closed at $0.88, its traded Volume was 2880.44K shares, OTRK opened the Day at $0.8, it made an intraday Low of $0.774, and an intraday High of $0.91. OTRK (Ontrak Inc) 52-week High is $14.79, 52-week Low is: $0.6, it has supports at $0.6 and $0.49, resistances at $1.44 and $1.96. OTRK’s earning is $-1.583 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: OXY (Occidental Petroleum Corp)

NYSE: OXY (Occidental Petroleum Corp) has closed at $65.73, its traded Volume was 11651.6K shares, OXY opened the Day at $65.05, it made an intraday Low of $64.79, and an intraday High of $66.07. OXY (Occidental Petroleum Corp) 52-week High is $74.04, 52-week Low is: $22.8, it has supports at $60.85 and $54.29, resistances at $71.47 and $83.47. OXY’s earning is $9.58 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NYSE: PHM (Pultegroup)

NYSE: PHM (Pultegroup) has closed at $44.95, its traded Volume was 1084.17K shares, PHM opened the Day at $44.34, it made an intraday Low of $44.06, and an intraday High of $44.98. PHM (Pultegroup) 52-week High is $58.09, 52-week Low is: $35.03, it has supports at $39.67 and $35.02, resistances at $47.2 and $55.12. PHM’s earning is $8.94 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: PRMW (Primo Water Corp)

NYSE: PRMW (Primo Water Corp) has closed at $14.15, its traded Volume was 1817.17K shares, PRMW opened the Day at $14.01, it made an intraday Low of $13.96, and an intraday High of $14.275. PRMW (Primo Water Corp) 52-week High is $20.12, 52-week Low is: $12.16, it has supports at $13.14 and $12.15, resistances at $14.75 and $17.22. PRMW’s earning is $-0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: PSX (Phillips 66)

NYSE: PSX (Phillips 66) has closed at $90, its traded Volume was 2769.78K shares, PSX opened the Day at $87.89, it made an intraday Low of $87.65, and an intraday High of $90.04. PSX (Phillips 66) 52-week High is $111.28, 52-week Low is: $63.19, it has supports at $75.75 and $63.02, resistances at $97.7 and $111.27. PSX’s earning is $11.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: RNG (Ringcentral Inc)

NYSE: RNG (Ringcentral Inc) has closed at $53, its traded Volume was 3009.68K shares, RNG opened the Day at $51.67, it made an intraday Low of $51.5, and an intraday High of $53.88. RNG (Ringcentral Inc) 52-week High is $315, 52-week Low is: $47.28, it has supports at $47.27 and $39.32, resistances at $58.47 and $65.4. RNG’s earning is $-5.68 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: RTX (Raytheon Technologies Corp)

NYSE: RTX (Raytheon Technologies Corp) has closed at $95.01, its traded Volume was 3589.12K shares, RTX opened the Day at $93.28, it made an intraday Low of $93.28, and an intraday High of $95.07. RTX (Raytheon Technologies Corp) 52-week High is $106.02, 52-week Low is: $79, it has supports at $92.6 and $87.61, resistances at $100.68 and $117.59. RTX’s earning is $2.2 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.

NYSE: SJR (Shaw Communications Inc)

NYSE: SJR (Shaw Communications Inc) has closed at $27.41, its traded Volume was 415.911K shares, SJR opened the Day at $27.18, it made an intraday Low of $27.13, and an intraday High of $27.43. SJR (Shaw Communications Inc) 52-week High is $31.6, 52-week Low is: $25.63, it has supports at $25.78 and $21.44, resistances at $28.35 and $29.94. SJR’s earning is $1.31 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: SMFG (Sumitomo Mitsui Financial Group Inc ADR)

NYSE: SMFG (Sumitomo Mitsui Financial Group Inc ADR) has closed at $6.29, its traded Volume was 1816.28K shares, SMFG opened the Day at $6.3, it made an intraday Low of $6.26, and an intraday High of $6.3. SMFG (Sumitomo Mitsui Financial Group Inc ADR) 52-week High is $7.74, 52-week Low is: $5.7, it has supports at $5.97 and $5.69, resistances at $6.44 and $7.52. SMFG’s earning is $1.1 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: SWN (Southwestern Energy Company)

NYSE: SWN (Southwestern Energy Company) has closed at $7.51, its traded Volume was 21747.7K shares, SWN opened the Day at $7.47, it made an intraday Low of $7.295, and an intraday High of $7.52. SWN (Southwestern Energy Company) 52-week High is $9.87, 52-week Low is: $3.81, it has supports at $5.46 and $4.54, resistances at $8.17 and $9.86. SWN’s earning is $-1.71e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TPTX (Turning Point Therapeutics Inc)

NASDAQ: TPTX (Turning Point Therapeutics Inc) has closed at $75.4, its traded Volume was 1717.43K shares, TPTX opened the Day at $74.95, it made an intraday Low of $74.92, and an intraday High of $75.69. TPTX (Turning Point Therapeutics Inc) 52-week High is $82.2, 52-week Low is: $23.77, it has supports at $74.65 and $74.02, resistances at $75.69 and $88.4. TPTX’s earning is $-2.6434e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: TS (Tenaris S.A. ADR)

NYSE: TS (Tenaris S.A. ADR) has closed at $27.38, its traded Volume was 1210.05K shares, TS opened the Day at $27.11, it made an intraday Low of $26.805, and an intraday High of $27.38. TS (Tenaris S.A. ADR) 52-week High is $34.76, 52-week Low is: $18.8, it has supports at $22.23 and $18.49, resistances at $29.92 and $34.68. TS’s earning is $1.42 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: VMAR (Vision Marine Technologies Inc)

NASDAQ: VMAR (Vision Marine Technologies Inc) has closed at $7.03, its traded Volume was 1072.35K shares, VMAR opened the Day at $6.51, it made an intraday Low of $6.51, and an intraday High of $8.7899. VMAR (Vision Marine Technologies Inc) 52-week High is $8.79, 52-week Low is: $3.35, it has supports at $5.41 and $3.34, resistances at $8.78 and $10.25. VMAR’s earning is $-1.53 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NASDAQ: VOD (Vodafone Grp Plc ADR)

NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $14.84, its traded Volume was 2958.08K shares, VOD opened the Day at $14.71, it made an intraday Low of $14.685, and an intraday High of $14.84. VOD (Vodafone Grp Plc ADR) 52-week High is $19.05, 52-week Low is: $14.31, it has supports at $14.31 and $11.9, resistances at $15.37 and $16.04. VOD’s earning is $0.73 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: WMB (Williams Companies)

NYSE: WMB (Williams Companies) has closed at $34.16, its traded Volume was 4879.69K shares, WMB opened the Day at $33.89, it made an intraday Low of $33.565, and an intraday High of $34.19. WMB (Williams Companies) 52-week High is $37.97, 52-week Low is: $23.98, it has supports at $32.41 and $29.02, resistances at $37.9 and $44.26. WMB’s earning is $0.82 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.

NYSE: WMT (Walmart Inc)

NYSE: WMT (Walmart Inc) has closed at $132.22, its traded Volume was 8607.18K shares, WMT opened the Day at $130, it made an intraday Low of $129.82, and an intraday High of $132.84. WMT (Walmart Inc) 52-week High is $160.77, 52-week Low is: $117.27, it has supports at $124.13 and $117.9, resistances at $134.22 and $156.76. WMT’s earning is $2.84 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NYSE: WRK (Westrock Company)

NYSE: WRK (Westrock Company) has closed at $42.86, its traded Volume was 1690.31K shares, WRK opened the Day at $42.3, it made an intraday Low of $42.11, and an intraday High of $42.94. WRK (Westrock Company) 52-week High is $54.78, 52-week Low is: $38.281, it has supports at $38.28 and $31.84, resistances at $45.36 and $49.74. WRK’s earning is $3.13 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: WY (Weyerhaeuser Company)

NYSE: WY (Weyerhaeuser Company) has closed at $36.89, its traded Volume was 1643.6K shares, WY opened the Day at $36.62, it made an intraday Low of $36.51, and an intraday High of $36.91. WY (Weyerhaeuser Company) 52-week High is $43.04, 52-week Low is: $32.5, it has supports at $35.09 and $32.5, resistances at $39.29 and $45.89. WY’s earning is $3.31 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: XOM (Exxon Mobil Corp)

NYSE: XOM (Exxon Mobil Corp) has closed at $94, its traded Volume was 13354.8K shares, XOM opened the Day at $92.48, it made an intraday Low of $92.125, and an intraday High of $94.02. XOM (Exxon Mobil Corp) 52-week High is $105.57, 52-week Low is: $52.96, it has supports at $90.19 and $80.69, resistances at $105.56 and $123.29. XOM’s earning is $-1.39 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.

NYSE: ZH (Zhihu Inc ADR)

NYSE: ZH (Zhihu Inc ADR) has closed at $1.39, its traded Volume was 1231.25K shares, ZH opened the Day at $1.33, it made an intraday Low of $1.315, and an intraday High of $1.4. ZH (Zhihu Inc ADR) 52-week High is $12.08, 52-week Low is: $1.16, it has supports at $1.15 and $0.95, resistances at $1.75 and $2.13. ZH’s earning is $-0.58 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.