Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto
2022-11-23 MA5-MA15 Bull Crossover Stocks

-- Wednesday, November 23, 2022, 17:09 --

NASDAQ: ADER (26 Capital Acquisition Corp Cl A)

NASDAQ: ADER (26 Capital Acquisition Corp Cl A) has closed at $10.05, its traded Volume was 1606.81K shares, ADER opened the Day at $10.06, it made an intraday Low of $10.04, and an intraday High of $10.06. ADER (26 Capital Acquisition Corp Cl A) 52-week High is $10.06, 52-week Low is: $9.76, it has supports at $9.93 and $9.85, resistances at $10.06 and $11.75. ADER’s earning is $0.98 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: APO (Apollo Asset Management Inc)

NYSE: APO (Apollo Asset Management Inc) has closed at $65.32, its traded Volume was 1791.02K shares, APO opened the Day at $64.68, it made an intraday Low of $64.6, and an intraday High of $65.72. APO (Apollo Asset Management Inc) 52-week High is $75.39, 52-week Low is: $45.62, it has supports at $53.49 and $45.61, resistances at $66.26 and $77.39. APO’s earning is $6.81 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: BIG (Big Lots)

NYSE: BIG (Big Lots) has closed at $19.82, its traded Volume was 971.586K shares, BIG opened the Day at $19.09, it made an intraday Low of $19.03, and an intraday High of $20.03. BIG (Big Lots) 52-week High is $50.87, 52-week Low is: $15.16, it has supports at $17.59 and $15.15, resistances at $21.54 and $25.15. BIG’s earning is $2.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: BMY (Bristol-Myers Squibb Company)

NYSE: BMY (Bristol-Myers Squibb Company) has closed at $79.14, its traded Volume was 5303.69K shares, BMY opened the Day at $78.6, it made an intraday Low of $78.53, and an intraday High of $79.22. BMY (Bristol-Myers Squibb Company) 52-week High is $81.17, 52-week Low is: $54.67, it has supports at $73.23 and $68.33, resistances at $81.16 and $94.79. BMY’s earning is $3.07 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NASDAQ: BPMC (Blueprint Medicines Corp)

NASDAQ: BPMC (Blueprint Medicines Corp) has closed at $44.83, its traded Volume was 697.158K shares, BPMC opened the Day at $43.67, it made an intraday Low of $43.67, and an intraday High of $46.15. BPMC (Blueprint Medicines Corp) 52-week High is $111.78, 52-week Low is: $40.78, it has supports at $40.77 and $33.92, resistances at $60.52 and $72.73. BPMC’s earning is $-11.06 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: CEIX (Consol Energy Inc)

NYSE: CEIX (Consol Energy Inc) has closed at $69.24, its traded Volume was 789.533K shares, CEIX opened the Day at $67.34, it made an intraday Low of $66.71, and an intraday High of $69.78. CEIX (Consol Energy Inc) 52-week High is $79.17, 52-week Low is: $19.11, it has supports at $63.8 and $57.52, resistances at $73.98 and $86.4. CEIX’s earning is $11.06 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: CI (Cigna Corp)

NYSE: CI (Cigna Corp) has closed at $319.84, its traded Volume was 1499.69K shares, CI opened the Day at $319.1, it made an intraday Low of $318.98, and an intraday High of $322. CI (Cigna Corp) 52-week High is $331.05, 52-week Low is: $193.63, it has supports at $295.25 and $273.14, resistances at $331.04 and $386.65. CI’s earning is $20.83 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: CRBG (Corebridge Financial Inc)

NYSE: CRBG (Corebridge Financial Inc) has closed at $22.41, its traded Volume was 794.883K shares, CRBG opened the Day at $22.07, it made an intraday Low of $22.07, and an intraday High of $22.62. CRBG (Corebridge Financial Inc) 52-week High is $23.5, 52-week Low is: $19.14, it has supports at $20.79 and $19.13, resistances at $23.5 and $27.44. CRBG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: DKS (Dick’s Sporting Goods Inc)

NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $118.98, its traded Volume was 1957.52K shares, DKS opened the Day at $118.35, it made an intraday Low of $115.5, and an intraday High of $119.68. DKS (Dick’s Sporting Goods Inc) 52-week High is $120.56, 52-week Low is: $63.45, it has supports at $106.28 and $98.01, resistances at $119.68 and $139.78. DKS’s earning is $11.61 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: DSX (Diana Shipping Inc)

NYSE: DSX (Diana Shipping Inc) has closed at $4.33, its traded Volume was 1709.05K shares, DSX opened the Day at $4.34, it made an intraday Low of $4.275, and an intraday High of $4.36. DSX (Diana Shipping Inc) 52-week High is $6.89, 52-week Low is: $3.31, it has supports at $4.07 and $3.52, resistances at $4.98 and $5.81. DSX’s earning is $1.33 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NASDAQ: DXLG (Destination XL Group)

NASDAQ: DXLG (Destination XL Group) has closed at $7.1, its traded Volume was 864.071K shares, DXLG opened the Day at $6.94, it made an intraday Low of $6.885, and an intraday High of $7.2. DXLG (Destination XL Group) 52-week High is $7.25, 52-week Low is: $3.27, it has supports at $5.9 and $5.11, resistances at $7.19 and $8.39. DXLG’s earning is $1.3 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: EA (Electronic Arts Inc)

NASDAQ: EA (Electronic Arts Inc) has closed at $130.96, its traded Volume was 1237.08K shares, EA opened the Day at $130, it made an intraday Low of $129.4, and an intraday High of $131.62. EA (Electronic Arts Inc) 52-week High is $142.79, 52-week Low is: $109.24, it has supports at $121.44 and $114.06, resistances at $133.39 and $155.79. EA’s earning is $3.21 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NYSE: FIS (Fidelity National Information Services)

NYSE: FIS (Fidelity National Information Services) has closed at $65.93, its traded Volume was 6810.45K shares, FIS opened the Day at $64.66, it made an intraday Low of $64.62, and an intraday High of $66.6. FIS (Fidelity National Information Services) 52-week High is $122.06, 52-week Low is: $56.53, it has supports at $56.52 and $47.02, resistances at $76 and $88.05. FIS’s earning is $0.25 per share, Its PE ratio is 264. Overall, this stock is rated STRONG BUY today.

NYSE: GD (General Dynamics Corp)

NYSE: GD (General Dynamics Corp) has closed at $252.29, its traded Volume was 856.967K shares, GD opened the Day at $251.19, it made an intraday Low of $251.09, and an intraday High of $253.22. GD (General Dynamics Corp) 52-week High is $254.99, 52-week Low is: $190.32, it has supports at $228.2 and $212.02, resistances at $254.39 and $297.12. GD’s earning is $11.65 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: GM (General Motors Company)

NYSE: GM (General Motors Company) has closed at $40.11, its traded Volume was 8386.69K shares, GM opened the Day at $39.85, it made an intraday Low of $39.57, and an intraday High of $40.1999. GM (General Motors Company) 52-week High is $67.21, 52-week Low is: $30.33, it has supports at $35.31 and $31.11, resistances at $42.13 and $49.2. GM’s earning is $4.33 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: HAS (Hasbro Inc)

NASDAQ: HAS (Hasbro Inc) has closed at $62.16, its traded Volume was 1036.48K shares, HAS opened the Day at $61.3, it made an intraday Low of $61.278, and an intraday High of $62.92. HAS (Hasbro Inc) 52-week High is $105.73, 52-week Low is: $55.15, it has supports at $55.15 and $45.88, resistances at $71.15 and $81.04. HAS’s earning is $2.98 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: ISEE (Iveric Bio Inc)

NASDAQ: ISEE (Iveric Bio Inc) has closed at $21.74, its traded Volume was 1829.48K shares, ISEE opened the Day at $21.13, it made an intraday Low of $21.07, and an intraday High of $21.8. ISEE (Iveric Bio Inc) 52-week High is $24.33, 52-week Low is: $8.85, it has supports at $18.43 and $14.8, resistances at $24.32 and $28.4. ISEE’s earning is $-1.13 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.

NASDAQ: MAT (Mattel Inc)

NASDAQ: MAT (Mattel Inc) has closed at $18.11, its traded Volume was 4007.35K shares, MAT opened the Day at $17.75, it made an intraday Low of $17.71, and an intraday High of $18.18. MAT (Mattel Inc) 52-week High is $26.99, 52-week Low is: $16.51, it has supports at $16.51 and $13.73, resistances at $20.59 and $23.12. MAT’s earning is $1.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: NVO (Novo Nordisk A/S ADR)

NYSE: NVO (Novo Nordisk A/S ADR) has closed at $117.83, its traded Volume was 1038.59K shares, NVO opened the Day at $117.28, it made an intraday Low of $116.61, and an intraday High of $117.88. NVO (Novo Nordisk A/S ADR) 52-week High is $122.16, 52-week Low is: $91.51, it has supports at $103.74 and $95.01, resistances at $117.87 and $137.67. NVO’s earning is $2.92 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.

NASDAQ: PAAS (Pan Amer Silver Corp)

NASDAQ: PAAS (Pan Amer Silver Corp) has closed at $16, its traded Volume was 4259.89K shares, PAAS opened the Day at $15.57, it made an intraday Low of $15.385, and an intraday High of $16.07. PAAS (Pan Amer Silver Corp) 52-week High is $30.56, 52-week Low is: $13.4, it has supports at $14.94 and $13.39, resistances at $17.47 and $20.4. PAAS’s earning is $0.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: PEG (Public Service Enterprise Group Inc)

NYSE: PEG (Public Service Enterprise Group Inc) has closed at $59.01, its traded Volume was 2011.49K shares, PEG opened the Day at $58.29, it made an intraday Low of $58.15, and an intraday High of $59.03. PEG (Public Service Enterprise Group Inc) 52-week High is $75.61, 52-week Low is: $52.51, it has supports at $52.5 and $43.68, resistances at $61.44 and $66.97. PEG’s earning is $3.76 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: RVMD (Revolution Medicines Inc)

NASDAQ: RVMD (Revolution Medicines Inc) has closed at $21.86, its traded Volume was 1053.27K shares, RVMD opened the Day at $20.95, it made an intraday Low of $20.77, and an intraday High of $22.17. RVMD (Revolution Medicines Inc) 52-week High is $28.115, 52-week Low is: $14.08, it has supports at $19.17 and $17.03, resistances at $22.64 and $26.44. RVMD’s earning is $-2.82 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: STWD (Starwood Property Trust)

NYSE: STWD (Starwood Property Trust) has closed at $21.07, its traded Volume was 1521.68K shares, STWD opened the Day at $20.97, it made an intraday Low of $20.91, and an intraday High of $21.25. STWD (Starwood Property Trust) 52-week High is $25.95, 52-week Low is: $17.69, it has supports at $20.02 and $17.69, resistances at $23.8 and $27.79. STWD’s earning is $1.16 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: SWN (Southwestern Energy Company)

NYSE: SWN (Southwestern Energy Company) has closed at $7.22, its traded Volume was 23902.9K shares, SWN opened the Day at $7.38, it made an intraday Low of $7.1, and an intraday High of $7.48. SWN (Southwestern Energy Company) 52-week High is $9.87, 52-week Low is: $3.81, it has supports at $6.63 and $5.86, resistances at $7.88 and $9.2. SWN’s earning is $-2.44 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.

NASDAQ: TNDM (Tandem Diabetes Care)

NASDAQ: TNDM (Tandem Diabetes Care) has closed at $39.55, its traded Volume was 926.198K shares, TNDM opened the Day at $37.76, it made an intraday Low of $37.03, and an intraday High of $39.97. TNDM (Tandem Diabetes Care) 52-week High is $155.86, 52-week Low is: $33.515, it has supports at $33.51 and $27.88, resistances at $49.81 and $59.9. TNDM’s earning is $0.08 per share, Its PE ratio is 494. Overall, this stock is rated BUY today.

NYSE: VRE (Veris Residential Inc)

NYSE: VRE (Veris Residential Inc) has closed at $15.54, its traded Volume was 967.698K shares, VRE opened the Day at $15.28, it made an intraday Low of $15.295, and an intraday High of $15.55. VRE (Veris Residential Inc) 52-week High is $19.6, 52-week Low is: $10.22, it has supports at $12.68 and $10.22, resistances at $16.67 and $19.47. VRE’s earning is $-0.4 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.

NYSE: YEXT (Yext Inc)

NYSE: YEXT (Yext Inc) has closed at $5.47, its traded Volume was 793.915K shares, YEXT opened the Day at $5.24, it made an intraday Low of $5.195, and an intraday High of $5.47. YEXT (Yext Inc) 52-week High is $10.965, 52-week Low is: $4, it has supports at $4.61 and $4.02, resistances at $5.57 and $6.5. YEXT’s earning is $-0.79 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.