Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto
2022-11-23 MACD(12, 26, 9) Bull Crossover Stocks

-- Wednesday, November 23, 2022, 17:05 --

NASDAQ: ADER (26 Capital Acquisition Corp Cl A)

NASDAQ: ADER (26 Capital Acquisition Corp Cl A) has closed at $10.05, its traded Volume was 1606.81K shares, ADER opened the Day at $10.06, it made an intraday Low of $10.04, and an intraday High of $10.06. ADER (26 Capital Acquisition Corp Cl A) 52-week High is $10.06, 52-week Low is: $9.76, it has supports at $9.93 and $9.85, resistances at $10.06 and $11.75. ADER’s earning is $0.98 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: AG (First Majestic Silver)

NYSE: AG (First Majestic Silver) has closed at $9.62, its traded Volume was 5723.53K shares, AG opened the Day at $9.42, it made an intraday Low of $9.2505, and an intraday High of $9.65. AG (First Majestic Silver) 52-week High is $14.59, 52-week Low is: $6.31, it has supports at $7.72 and $6.44, resistances at $9.81 and $11.45. AG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: APP (Applovin Corp Cl A)

NASDAQ: APP (Applovin Corp Cl A) has closed at $14.1, its traded Volume was 2214.78K shares, APP opened the Day at $13.92, it made an intraday Low of $13.82, and an intraday High of $14.27. APP (Applovin Corp Cl A) 52-week High is $99.295, 52-week Low is: $13, it has supports at $13 and $10.81, resistances at $21.12 and $26.14. APP’s earning is $-0.2 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.

NYSE: ATUS (Altice USA Inc Cl A)

NYSE: ATUS (Altice USA Inc Cl A) has closed at $4.7, its traded Volume was 4652.45K shares, ATUS opened the Day at $4.46, it made an intraday Low of $4.42, and an intraday High of $4.755. ATUS (Altice USA Inc Cl A) 52-week High is $17.3, 52-week Low is: $3.94, it has supports at $3.94 and $3.27, resistances at $7.24 and $9.28. ATUS’s earning is $1.33 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.

NYSE: BP (BP Plc ADR)

NYSE: BP (BP Plc ADR) has closed at $34.98, its traded Volume was 9539.31K shares, BP opened the Day at $34.88, it made an intraday Low of $34.69, and an intraday High of $35.045. BP (BP Plc ADR) 52-week High is $35.045, 52-week Low is: $25.33, it has supports at $30.19 and $27.2, resistances at $35.04 and $40.92. BP’s earning is $-5.26 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: CANO (Cano Health Inc)

NYSE: CANO (Cano Health Inc) has closed at $1.52, its traded Volume was 12606.5K shares, CANO opened the Day at $1.52, it made an intraday Low of $1.5, and an intraday High of $1.59. CANO (Cano Health Inc) 52-week High is $9.938, 52-week Low is: $1.48, it has supports at $1.48 and $1.23, resistances at $6.59 and $9.75. CANO’s earning is $-0.67 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: CEG (Constellation Energy Corp)

NASDAQ: CEG (Constellation Energy Corp) has closed at $96.62, its traded Volume was 1122.31K shares, CEG opened the Day at $96.03, it made an intraday Low of $94.415, and an intraday High of $97.89. CEG (Constellation Energy Corp) 52-week High is $97.89, 52-week Low is: $40.95, it has supports at $86.39 and $79.3, resistances at $97.88 and $114.32. CEG’s earning is $2.15 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.

NASDAQ: CHK (Chesapeake Energy Corp)

NASDAQ: CHK (Chesapeake Energy Corp) has closed at $103.46, its traded Volume was 1129.98K shares, CHK opened the Day at $102.32, it made an intraday Low of $101.7, and an intraday High of $104.145. CHK (Chesapeake Energy Corp) 52-week High is $107.31, 52-week Low is: $57.84, it has supports at $96.96 and $90.58, resistances at $107.3 and $125.32. CHK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: CRK (Comstock Resources)

NYSE: CRK (Comstock Resources) has closed at $19.24, its traded Volume was 2277.55K shares, CRK opened the Day at $19.25, it made an intraday Low of $18.98, and an intraday High of $19.81. CRK (Comstock Resources) 52-week High is $22.11, 52-week Low is: $6.88, it has supports at $17.72 and $15.6, resistances at $21.17 and $24.72. CRK’s earning is $3.78 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.

NYSE: D (Dominion Resources)

NYSE: D (Dominion Resources) has closed at $61.03, its traded Volume was 3367.04K shares, D opened the Day at $60.07, it made an intraday Low of $60.03, and an intraday High of $61.14. D (Dominion Resources) 52-week High is $88.78, 52-week Low is: $57.95, it has supports at $57.95 and $48.21, resistances at $73.1 and $82.48. D’s earning is $2.14 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NYSE: EC (Ecopetrol S.A. ADR)

NYSE: EC (Ecopetrol S.A. ADR) has closed at $10.25, its traded Volume was 1129.22K shares, EC opened the Day at $10.1, it made an intraday Low of $10.05, and an intraday High of $10.345. EC (Ecopetrol S.A. ADR) 52-week High is $19.81, 52-week Low is: $8.59, it has supports at $9.44 and $8.59, resistances at $10.82 and $12.63. EC’s earning is $3.18 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NYSE: GPN (Global Payments Inc)

NYSE: GPN (Global Payments Inc) has closed at $100.17, its traded Volume was 1347.5K shares, GPN opened the Day at $98.4, it made an intraday Low of $98.3591, and an intraday High of $101.135. GPN (Global Payments Inc) 52-week High is $153.76, 52-week Low is: $93.99, it has supports at $93.98 and $78.19, resistances at $119.56 and $135.38. GPN’s earning is $1.95 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.

NASDAQ: INTU (Intuit Inc)

NASDAQ: INTU (Intuit Inc) has closed at $395.85, its traded Volume was 1487.89K shares, INTU opened the Day at $390.42, it made an intraday Low of $390.42, and an intraday High of $400.1. INTU (Intuit Inc) 52-week High is $697.27, 52-week Low is: $339.36, it has supports at $384.9 and $352.63, resistances at $437.13 and $510.56. INTU’s earning is $7.28 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.

NASDAQ: ISEE (Iveric Bio Inc)

NASDAQ: ISEE (Iveric Bio Inc) has closed at $21.74, its traded Volume was 1829.48K shares, ISEE opened the Day at $21.13, it made an intraday Low of $21.07, and an intraday High of $21.8. ISEE (Iveric Bio Inc) 52-week High is $24.33, 52-week Low is: $8.85, it has supports at $18.43 and $14.8, resistances at $24.32 and $28.4. ISEE’s earning is $-1.13 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.

NYSE: LUMN (Centurylink)

NYSE: LUMN (Centurylink) has closed at $5.88, its traded Volume was 14092.1K shares, LUMN opened the Day at $5.77, it made an intraday Low of $5.69, and an intraday High of $5.94. LUMN (Centurylink) 52-week High is $13.93, 52-week Low is: $5.68, it has supports at $5.67 and $4.71, resistances at $7.79 and $9.11. LUMN’s earning is $-0.71 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: MTG (Mgic Investment Corp)

NYSE: MTG (Mgic Investment Corp) has closed at $13.54, its traded Volume was 1418.37K shares, MTG opened the Day at $13.45, it made an intraday Low of $13.38, and an intraday High of $13.62. MTG (Mgic Investment Corp) 52-week High is $16.85, 52-week Low is: $11.375, it has supports at $13.1 and $12.13, resistances at $14.67 and $17.13. MTG’s earning is $1.29 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: NSTC (Northern Star Investment Corp III Cl A)

NYSE: NSTC (Northern Star Investment Corp III Cl A) has closed at $9.99, its traded Volume was 1681.48K shares, NSTC opened the Day at $9.99, it made an intraday Low of $9.98, and an intraday High of $10.01. NSTC (Northern Star Investment Corp III Cl A) 52-week High is $10.01, 52-week Low is: $9.65, it has supports at $9.88 and $9.81, resistances at $10.01 and $11.69. NSTC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: NVO (Novo Nordisk A/S ADR)

NYSE: NVO (Novo Nordisk A/S ADR) has closed at $117.83, its traded Volume was 1038.59K shares, NVO opened the Day at $117.28, it made an intraday Low of $116.61, and an intraday High of $117.88. NVO (Novo Nordisk A/S ADR) 52-week High is $122.16, 52-week Low is: $91.51, it has supports at $103.74 and $95.01, resistances at $117.87 and $137.67. NVO’s earning is $2.92 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.

NYSE: ONON (On Holding Ag Cl A)

NYSE: ONON (On Holding Ag Cl A) has closed at $18.61, its traded Volume was 2552.58K shares, ONON opened the Day at $18.22, it made an intraday Low of $18.1, and an intraday High of $18.91. ONON (On Holding Ag Cl A) 52-week High is $43.8, 52-week Low is: $15.44, it has supports at $17.53 and $15.43, resistances at $20.95 and $24.46. ONON’s earning is $0.05 per share, Its PE ratio is 372. Overall, this stock is rated BUY today.

NYSE: PL (Planet Labs Pbc)

NYSE: PL (Planet Labs Pbc) has closed at $5.36, its traded Volume was 1073.26K shares, PL opened the Day at $5.17, it made an intraday Low of $5.17, and an intraday High of $5.44. PL (Planet Labs Pbc) 52-week High is $11.65, 52-week Low is: $3.701, it has supports at $4.48 and $3.72, resistances at $6.35 and $7.51. PL’s earning is $-4.28 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: PRVB (Provention Bio Inc)

NASDAQ: PRVB (Provention Bio Inc) has closed at $9.41, its traded Volume was 2856.38K shares, PRVB opened the Day at $8.93, it made an intraday Low of $8.5, and an intraday High of $9.45. PRVB (Provention Bio Inc) 52-week High is $9.655, 52-week Low is: $3.185, it has supports at $6.18 and $4.05, resistances at $9.65 and $11.27. PRVB’s earning is $-1.133e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: RVMD (Revolution Medicines Inc)

NASDAQ: RVMD (Revolution Medicines Inc) has closed at $21.86, its traded Volume was 1053.27K shares, RVMD opened the Day at $20.95, it made an intraday Low of $20.77, and an intraday High of $22.17. RVMD (Revolution Medicines Inc) 52-week High is $28.115, 52-week Low is: $14.08, it has supports at $19.17 and $17.03, resistances at $22.64 and $26.44. RVMD’s earning is $-2.82 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: SABR (Sabre Corp)

NASDAQ: SABR (Sabre Corp) has closed at $5.25, its traded Volume was 8465.41K shares, SABR opened the Day at $5.1, it made an intraday Low of $5.05, and an intraday High of $5.32. SABR (Sabre Corp) 52-week High is $12.08, 52-week Low is: $4.46, it has supports at $4.46 and $3.71, resistances at $6.01 and $6.98. SABR’s earning is $-1.99 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: SFIX (Stitch Fix Inc)

NASDAQ: SFIX (Stitch Fix Inc) has closed at $4.01, its traded Volume was 2600.13K shares, SFIX opened the Day at $3.67, it made an intraday Low of $3.651, and an intraday High of $4.095. SFIX (Stitch Fix Inc) 52-week High is $26.245, 52-week Low is: $3.09, it has supports at $3.08 and $2.56, resistances at $4.5 and $5.38. SFIX’s earning is $-0.823 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: TEAM (Atlassian Corp)

NASDAQ: TEAM (Atlassian Corp) has closed at $124.5, its traded Volume was 2818.56K shares, TEAM opened the Day at $117.07, it made an intraday Low of $115.24, and an intraday High of $125. TEAM (Atlassian Corp) 52-week High is $399.103, 52-week Low is: $113.855, it has supports at $113.85 and $94.72, resistances at $203.96 and $259.67. TEAM’s earning is $-2.86 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.

NASDAQ: TTWO (Take-Two Interactive)

NASDAQ: TTWO (Take-Two Interactive) has closed at $103.15, its traded Volume was 1169.42K shares, TTWO opened the Day at $100.73, it made an intraday Low of $99.576, and an intraday High of $103.23. TTWO (Take-Two Interactive) 52-week High is $182.25, 52-week Low is: $90, it has supports at $90 and $74.88, resistances at $114.71 and $129.99. TTWO’s earning is $1.66 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.

NASDAQ: USCT (Tkb Critical Technologies 1 Cl A)

NASDAQ: USCT (Tkb Critical Technologies 1 Cl A) has closed at $10.26, its traded Volume was 1182.04K shares, USCT opened the Day at $10.26, it made an intraday Low of $10.25, and an intraday High of $10.26. USCT (Tkb Critical Technologies 1 Cl A) 52-week High is $11.04, 52-week Low is: $9.81, it has supports at $10.16 and $10.11, resistances at $10.26 and $11.98. USCT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: VST (Vistra Energy Corp)

NYSE: VST (Vistra Energy Corp) has closed at $24, its traded Volume was 1702.23K shares, VST opened the Day at $23.42, it made an intraday Low of $23.41, and an intraday High of $24.07. VST (Vistra Energy Corp) 52-week High is $27.39, 52-week Low is: $20.259, it has supports at $22.68 and $20.76, resistances at $25.8 and $30.13. VST’s earning is $1.3 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: WBD (Discovery Inc Series A)

NASDAQ: WBD (Discovery Inc Series A) has closed at $11.34, its traded Volume was 16866.6K shares, WBD opened the Day at $10.72, it made an intraday Low of $10.72, and an intraday High of $11.405. WBD (Discovery Inc Series A) 52-week High is $31.55, 52-week Low is: $9.52, it has supports at $9.52 and $7.92, resistances at $12.17 and $13.82. WBD’s earning is $1.81 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: WOOF (Petco Health and Wellness Company Cl A)

NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $9.92, its traded Volume was 1940.21K shares, WOOF opened the Day at $9.76, it made an intraday Low of $9.66, and an intraday High of $9.94. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $22.75, 52-week Low is: $9.14, it has supports at $9.14 and $7.6, resistances at $12.74 and $14.98. WOOF’s earning is $0.43 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: WW (Weight Watchers International Inc)

NASDAQ: WW (Weight Watchers International Inc) has closed at $4.25, its traded Volume was 1253.49K shares, WW opened the Day at $4.19, it made an intraday Low of $4.07, and an intraday High of $4.27. WW (Weight Watchers International Inc) 52-week High is $19.07, 52-week Low is: $3.42, it has supports at $3.42 and $2.84, resistances at $4.91 and $5.84. WW’s earning is $0.88 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.