Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto
2022-11-25 MA5-MA15 Bull Crossover Stocks

-- Friday, November 25, 2022, 14:49 --

NASDAQ: AY (Atlantica Yield Plc)

NASDAQ: AY (Atlantica Yield Plc) has closed at $28.32, its traded Volume was 409.849K shares, AY opened the Day at $27.9, it made an intraday Low of $27.85, and an intraday High of $28.44. AY (Atlantica Yield Plc) 52-week High is $39.41, 52-week Low is: $24.42, it has supports at $24.42 and $20.31, resistances at $29.64 and $32.88. AY’s earning is $-0.21 per share, Its PE ratio is -135. Overall, this stock is rated BUY today.

NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)

NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $25.19, its traded Volume was 445.151K shares, BXMT opened the Day at $24.87, it made an intraday Low of $24.87, and an intraday High of $25.255. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $32.91, 52-week Low is: $21.49, it has supports at $21.48 and $17.87, resistances at $26.2 and $29.12. BXMT’s earning is $2.48 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: CF (Cf Industries Holdings)

NYSE: CF (Cf Industries Holdings) has closed at $108.62, its traded Volume was 1042.05K shares, CF opened the Day at $106.35, it made an intraday Low of $106.18, and an intraday High of $109.78. CF (Cf Industries Holdings) 52-week High is $119.6, 52-week Low is: $58.46, it has supports at $98.72 and $90.25, resistances at $112.44 and $131.32. CF’s earning is $15.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NYSE: CNC (Centene Corp)

NYSE: CNC (Centene Corp) has closed at $84.86, its traded Volume was 1457.35K shares, CNC opened the Day at $83.8, it made an intraday Low of $83.8, and an intraday High of $85.19. CNC (Centene Corp) 52-week High is $98.53, 52-week Low is: $70.31, it has supports at $78.32 and $73.19, resistances at $86.62 and $101.17. CNC’s earning is $3.49 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: CVS (CVS Corp)

NYSE: CVS (CVS Corp) has closed at $101.26, its traded Volume was 2456K shares, CVS opened the Day at $100.61, it made an intraday Low of $100.19, and an intraday High of $101.55. CVS (CVS Corp) 52-week High is $111.25, 52-week Low is: $86.28, it has supports at $92.64 and $86.27, resistances at $102.95 and $120.24. CVS’s earning is $2.37 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.

NYSE: ELV (Elevance Health Inc)

NYSE: ELV (Elevance Health Inc) has closed at $513.86, its traded Volume was 444.584K shares, ELV opened the Day at $509.67, it made an intraday Low of $508.36, and an intraday High of $514.73. ELV (Elevance Health Inc) 52-week High is $549.52, 52-week Low is: $392.4, it has supports at $481.84 and $440.01, resistances at $549.52 and $641.83. ELV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: FULT (Fulton Financial Cor)

NASDAQ: FULT (Fulton Financial Cor) has closed at $18.73, its traded Volume was 383.018K shares, FULT opened the Day at $18.53, it made an intraday Low of $18.48, and an intraday High of $18.75. FULT (Fulton Financial Cor) 52-week High is $19.17, 52-week Low is: $13.72, it has supports at $16.95 and $15.76, resistances at $18.9 and $22.07. FULT’s earning is $1.56 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: HDSN (Hudson Tech Inc)

NASDAQ: HDSN (Hudson Tech Inc) has closed at $11.29, its traded Volume was 520.011K shares, HDSN opened the Day at $10.7, it made an intraday Low of $10.65, and an intraday High of $11.42. HDSN (Hudson Tech Inc) 52-week High is $11.42, 52-week Low is: $3.11, it has supports at $8.44 and $6.61, resistances at $11.42 and $13.33. HDSN’s earning is $2.23 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: HLF (Herbalife Ltd)

NYSE: HLF (Herbalife Ltd) has closed at $16.98, its traded Volume was 327.23K shares, HLF opened the Day at $16.81, it made an intraday Low of $16.59, and an intraday High of $17.05. HLF (Herbalife Ltd) 52-week High is $45.8, 52-week Low is: $15.33, it has supports at $15.32 and $12.74, resistances at $20.27 and $23.34. HLF’s earning is $2.77 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: LICY (Li-Cycle Holdings Corp)

NYSE: LICY (Li-Cycle Holdings Corp) has closed at $6.22, its traded Volume was 445.868K shares, LICY opened the Day at $6.12, it made an intraday Low of $6.035, and an intraday High of $6.36. LICY (Li-Cycle Holdings Corp) 52-week High is $12.67, 52-week Low is: $5.055, it has supports at $5.66 and $5.05, resistances at $6.65 and $7.76. LICY’s earning is $-10.81 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: LMT (Lockheed Martin Corp)

NYSE: LMT (Lockheed Martin Corp) has closed at $483.46, its traded Volume was 306.528K shares, LMT opened the Day at $484.3, it made an intraday Low of $481.415, and an intraday High of $484.5. LMT (Lockheed Martin Corp) 52-week High is $494.66, 52-week Low is: $330.34, it has supports at $424.75 and $381.54, resistances at $494.66 and $577.76. LMT’s earning is $24.78 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: LXU (Lsb Industries Inc)

NYSE: LXU (Lsb Industries Inc) has closed at $15.14, its traded Volume was 1124.12K shares, LXU opened the Day at $14.38, it made an intraday Low of $14.35, and an intraday High of $15.41. LXU (Lsb Industries Inc) 52-week High is $27.45, 52-week Low is: $8.13, it has supports at $12.56 and $10.44, resistances at $16.2 and $18.46. LXU’s earning is $-3.35 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: MCK (Mckesson Corp)

NYSE: MCK (Mckesson Corp) has closed at $383.34, its traded Volume was 320.731K shares, MCK opened the Day at $383.6, it made an intraday Low of $380.91, and an intraday High of $387.03. MCK (Mckesson Corp) 52-week High is $401.78, 52-week Low is: $217.03, it has supports at $362.51 and $338.25, resistances at $401.77 and $469.26. MCK’s earning is $-25.42 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NYSE: MTG (Mgic Investment Corp)

NYSE: MTG (Mgic Investment Corp) has closed at $13.59, its traded Volume was 501.933K shares, MTG opened the Day at $13.53, it made an intraday Low of $13.435, and an intraday High of $13.6. MTG (Mgic Investment Corp) 52-week High is $16.85, 52-week Low is: $11.375, it has supports at $13.02 and $12.13, resistances at $14.48 and $16.91. MTG’s earning is $1.29 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: OGN (Organon & CO)

NYSE: OGN (Organon & CO) has closed at $25.11, its traded Volume was 619.891K shares, OGN opened the Day at $24.8, it made an intraday Low of $24.751, and an intraday High of $25.11. OGN (Organon & CO) 52-week High is $39.475, 52-week Low is: $22.88, it has supports at $22.87 and $19.02, resistances at $26.62 and $28.95. OGN’s earning is $5.97 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NASDAQ: OTIC (Otonomy Inc)

NASDAQ: OTIC (Otonomy Inc) has closed at $0.1147, its traded Volume was 3263.59K shares, OTIC opened the Day at $0.12, it made an intraday Low of $0.105, and an intraday High of $0.12. OTIC (Otonomy Inc) 52-week High is $2.59, 52-week Low is: $0.071, it has supports at $0.07 and $0.05, resistances at $0.23 and $0.34. OTIC’s earning is $-0.78 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PUCK (Goal Acquisitions Corp)

NASDAQ: PUCK (Goal Acquisitions Corp) has closed at $9.98, its traded Volume was 422.477K shares, PUCK opened the Day at $9.9499, it made an intraday Low of $9.94, and an intraday High of $9.98. PUCK (Goal Acquisitions Corp) 52-week High is $9.98, 52-week Low is: $9.65, it has supports at $9.87 and $9.82, resistances at $9.97 and $11.64. PUCK’s earning is $-0.05 per share, Its PE ratio is -200. Overall, this stock is rated BUY today.

NASDAQ: RELL (Richardson Electrncs)

NASDAQ: RELL (Richardson Electrncs) has closed at $26.55, its traded Volume was 475.364K shares, RELL opened the Day at $24.7, it made an intraday Low of $24.65, and an intraday High of $26.8. RELL (Richardson Electrncs) 52-week High is $26.8, 52-week Low is: $10.36, it has supports at $18.71 and $13.72, resistances at $26.79 and $31.29. RELL’s earning is $1.56 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $11.005, its traded Volume was 902.008K shares, SBS opened the Day at $11.08, it made an intraday Low of $10.9, and an intraday High of $11.17. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $12.04, 52-week Low is: $6.08, it has supports at $9.53 and $8, resistances at $12.03 and $14.05. SBS’s earning is $0.26 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.

NASDAQ: STKL (Sunopta Inc)

NASDAQ: STKL (Sunopta Inc) has closed at $10.04, its traded Volume was 483.689K shares, STKL opened the Day at $9.92, it made an intraday Low of $9.91, and an intraday High of $10.23. STKL (Sunopta Inc) 52-week High is $11.67, 52-week Low is: $4.22, it has supports at $9.38 and $7.98, resistances at $11.67 and $13.63. STKL’s earning is $-0.05 per share, Its PE ratio is -201. Overall, this stock is rated BUY today.

NYSE: USB (U.S. Bancorp)

NYSE: USB (U.S. Bancorp) has closed at $44.185, its traded Volume was 2530.4K shares, USB opened the Day at $44.25, it made an intraday Low of $44.0575, and an intraday High of $44.392. USB (U.S. Bancorp) 52-week High is $63.57, 52-week Low is: $38.39, it has supports at $41.44 and $38.38, resistances at $46.4 and $54.19. USB’s earning is $3.79 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: VLY (Valley National Bancorp)

NASDAQ: VLY (Valley National Bancorp) has closed at $12.6, its traded Volume was 478.582K shares, VLY opened the Day at $12.55, it made an intraday Low of $12.51, and an intraday High of $12.6. VLY (Valley National Bancorp) 52-week High is $15.1, 52-week Low is: $10.01, it has supports at $11.63 and $10.76, resistances at $13.06 and $15.25. VLY’s earning is $1.05 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: VST (Vistra Energy Corp)

NYSE: VST (Vistra Energy Corp) has closed at $24.075, its traded Volume was 1271.45K shares, VST opened the Day at $23.95, it made an intraday Low of $23.99, and an intraday High of $24.4. VST (Vistra Energy Corp) 52-week High is $27.39, 52-week Low is: $20.259, it has supports at $22.68 and $20.76, resistances at $25.8 and $30.13. VST’s earning is $1.3 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: WBD (Discovery Inc Series A)

NASDAQ: WBD (Discovery Inc Series A) has closed at $11.47, its traded Volume was 9979.94K shares, WBD opened the Day at $11.18, it made an intraday Low of $11.11, and an intraday High of $11.59. WBD (Discovery Inc Series A) 52-week High is $31.55, 52-week Low is: $9.52, it has supports at $9.52 and $7.92, resistances at $12.17 and $13.82. WBD’s earning is $1.81 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: WFC (Wells Fargo & Company)

NYSE: WFC (Wells Fargo & Company) has closed at $47.47, its traded Volume was 4805.88K shares, WFC opened the Day at $47.36, it made an intraday Low of $47.015, and an intraday High of $47.64. WFC (Wells Fargo & Company) 52-week High is $60.3, 52-week Low is: $36.54, it has supports at $42.78 and $39.34, resistances at $48.36 and $56.48. WFC’s earning is $1.46 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NYSE: WMB (Williams Companies)

NYSE: WMB (Williams Companies) has closed at $33.96, its traded Volume was 2068.52K shares, WMB opened the Day at $33.94, it made an intraday Low of $33.81, and an intraday High of $34.15. WMB (Williams Companies) 52-week High is $37.97, 52-week Low is: $24.86, it has supports at $30.66 and $28.29, resistances at $34.52 and $40.31. WMB’s earning is $0.95 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.