Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto
2022-11-25 MACD(12, 26, 9) Bull Crossover Stocks

-- Friday, November 25, 2022, 14:47 --

NYSE: APO (Apollo Asset Management Inc)

NYSE: APO (Apollo Asset Management Inc) has closed at $66.46, its traded Volume was 1008.74K shares, APO opened the Day at $65.29, it made an intraday Low of $65.03, and an intraday High of $66.718. APO (Apollo Asset Management Inc) 52-week High is $75.39, 52-week Low is: $45.62, it has supports at $53.67 and $45.61, resistances at $66.71 and $77.91. APO’s earning is $6.81 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: BBAR (Bbva Banco Frances S.A.)

NYSE: BBAR (Bbva Banco Frances S.A.) has closed at $3.21, its traded Volume was 823.534K shares, BBAR opened the Day at $3.02, it made an intraday Low of $3, and an intraday High of $3.27. BBAR (Bbva Banco Frances S.A.) 52-week High is $3.77, 52-week Low is: $2.03, it has supports at $2.89 and $2.6, resistances at $3.38 and $3.94. BBAR’s earning is $0.39 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: BSAC (Banco Santander Chile ADR)

NYSE: BSAC (Banco Santander Chile ADR) has closed at $14.91, its traded Volume was 506.622K shares, BSAC opened the Day at $14.85, it made an intraday Low of $14.71, and an intraday High of $14.97. BSAC (Banco Santander Chile ADR) 52-week High is $22.95, 52-week Low is: $13.37, it has supports at $14.35 and $13.36, resistances at $15.97 and $18.65. BSAC’s earning is $2.28 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NYSE: CF (Cf Industries Holdings)

NYSE: CF (Cf Industries Holdings) has closed at $108.62, its traded Volume was 1042.05K shares, CF opened the Day at $106.35, it made an intraday Low of $106.18, and an intraday High of $109.78. CF (Cf Industries Holdings) 52-week High is $119.6, 52-week Low is: $58.46, it has supports at $98.72 and $90.25, resistances at $112.44 and $131.32. CF’s earning is $15.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NYSE: CFG (Citizens Financial Group Inc/Ri)

NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $41.91, its traded Volume was 1272.83K shares, CFG opened the Day at $41.75, it made an intraday Low of $41.75, and an intraday High of $42.09. CFG (Citizens Financial Group Inc/Ri) 52-week High is $57, 52-week Low is: $32.655, it has supports at $36.25 and $32.65, resistances at $42.09 and $49.16. CFG’s earning is $4.01 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: CNC (Centene Corp)

NYSE: CNC (Centene Corp) has closed at $84.86, its traded Volume was 1457.35K shares, CNC opened the Day at $83.8, it made an intraday Low of $83.8, and an intraday High of $85.19. CNC (Centene Corp) 52-week High is $98.53, 52-week Low is: $70.31, it has supports at $78.32 and $73.19, resistances at $86.62 and $101.17. CNC’s earning is $3.49 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: DB (Deutsche Bank Ag)

NYSE: DB (Deutsche Bank Ag) has closed at $10.81, its traded Volume was 2333.94K shares, DB opened the Day at $10.73, it made an intraday Low of $10.72, and an intraday High of $10.82. DB (Deutsche Bank Ag) 52-week High is $16.7, 52-week Low is: $7.25, it has supports at $8.6 and $7.25, resistances at $10.81 and $12.62. DB’s earning is $1.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NASDAQ: DWAC (Digital World Acquisition Corp Cl A)

NASDAQ: DWAC (Digital World Acquisition Corp Cl A) has closed at $24.78, its traded Volume was 1106.07K shares, DWAC opened the Day at $23.5, it made an intraday Low of $23.108, and an intraday High of $25.179. DWAC (Digital World Acquisition Corp Cl A) 52-week High is $101.87, 52-week Low is: $15.2, it has supports at $20.76 and $15.19, resistances at $29.79 and $34.79. DWAC’s earning is $-0.14 per share, Its PE ratio is -177. Overall, this stock is rated BUY today.

NYSE: EQNR (Equinor ASA ADR)

NYSE: EQNR (Equinor ASA ADR) has closed at $36.81, its traded Volume was 2225.25K shares, EQNR opened the Day at $36.82, it made an intraday Low of $36.56, and an intraday High of $37.14. EQNR (Equinor ASA ADR) 52-week High is $42.53, 52-week Low is: $24.81, it has supports at $34.26 and $31.56, resistances at $38.65 and $45.14. EQNR’s earning is $7.55 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.

NYSE: ETRN (Equitrans Midstream Corp)

NYSE: ETRN (Equitrans Midstream Corp) has closed at $8.11, its traded Volume was 1397.66K shares, ETRN opened the Day at $8.02, it made an intraday Low of $8.01, and an intraday High of $8.26. ETRN (Equitrans Midstream Corp) 52-week High is $11.22, 52-week Low is: $5.87, it has supports at $7.05 and $5.86, resistances at $8.59 and $9.55. ETRN’s earning is $-3.26 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: FHN (First Horizon Corp)

NYSE: FHN (First Horizon Corp) has closed at $24.77, its traded Volume was 2945.36K shares, FHN opened the Day at $24.63, it made an intraday Low of $24.63, and an intraday High of $24.78. FHN (First Horizon Corp) 52-week High is $24.78, 52-week Low is: $15, it has supports at $23.6 and $22.88, resistances at $24.78 and $28.94. FHN’s earning is $2.08 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: FRSH (Freshworks Inc Cl A)

NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $14, its traded Volume was 758.325K shares, FRSH opened the Day at $13.85, it made an intraday Low of $13.44, and an intraday High of $14.41. FRSH (Freshworks Inc Cl A) 52-week High is $32.2, 52-week Low is: $10.51, it has supports at $13.24 and $11.92, resistances at $15.4 and $17.98. FRSH’s earning is $9.86 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.

NYSE: GNW (Genworth Financial Inc)

NYSE: GNW (Genworth Financial Inc) has closed at $4.91, its traded Volume was 1189.1K shares, GNW opened the Day at $4.88, it made an intraday Low of $4.88, and an intraday High of $4.96. GNW (Genworth Financial Inc) 52-week High is $4.96, 52-week Low is: $3.43, it has supports at $4.02 and $3.44, resistances at $4.96 and $5.79. GNW’s earning is $0.84 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: HLGN (Heliogen Inc)

NYSE: HLGN (Heliogen Inc) has closed at $1.12, its traded Volume was 525.798K shares, HLGN opened the Day at $1.07, it made an intraday Low of $1.05, and an intraday High of $1.155. HLGN (Heliogen Inc) 52-week High is $16.35, 52-week Low is: $0.89, it has supports at $0.89 and $0.74, resistances at $1.83 and $2.42. HLGN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: HPP (Hudson Pacific Properties)

NYSE: HPP (Hudson Pacific Properties) has closed at $11.15, its traded Volume was 685.206K shares, HPP opened the Day at $10.86, it made an intraday Low of $10.86, and an intraday High of $11.2. HPP (Hudson Pacific Properties) 52-week High is $28.66, 52-week Low is: $9.83, it has supports at $9.82 and $8.17, resistances at $11.84 and $13.1. HPP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: INTR (Inter Cl A)

NASDAQ: INTR (Inter Cl A) has closed at $2.36, its traded Volume was 719.729K shares, INTR opened the Day at $2.34, it made an intraday Low of $2.25, and an intraday High of $2.45. INTR (Inter Cl A) 52-week High is $4.63, 52-week Low is: $2.05, it has supports at $2.04 and $1.69, resistances at $3.52 and $4.44. INTR’s earning is $0.01 per share, Its PE ratio is 236. Overall, this stock is rated BUY today.

NYSE: LUV (Southwest Airlines Company)

NYSE: LUV (Southwest Airlines Company) has closed at $39.22, its traded Volume was 2285.55K shares, LUV opened the Day at $38.6, it made an intraday Low of $38.565, and an intraday High of $39.575. LUV (Southwest Airlines Company) 52-week High is $50.1, 52-week Low is: $30.2, it has supports at $33.77 and $30.2, resistances at $39.57 and $46.21. LUV’s earning is $-4.91 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: LXU (Lsb Industries Inc)

NYSE: LXU (Lsb Industries Inc) has closed at $15.14, its traded Volume was 1124.12K shares, LXU opened the Day at $14.38, it made an intraday Low of $14.35, and an intraday High of $15.41. LXU (Lsb Industries Inc) 52-week High is $27.45, 52-week Low is: $8.13, it has supports at $12.56 and $10.44, resistances at $16.2 and $18.46. LXU’s earning is $-3.35 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: MIR (Mirion Technologies Inc)

NYSE: MIR (Mirion Technologies Inc) has closed at $6.28, its traded Volume was 569.622K shares, MIR opened the Day at $6.24, it made an intraday Low of $6.2, and an intraday High of $6.44. MIR (Mirion Technologies Inc) 52-week High is $11.49, 52-week Low is: $5.4, it has supports at $5.67 and $4.71, resistances at $7.26 and $8.25. MIR’s earning is $-24.95 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $15.37, its traded Volume was 4715.17K shares, PCG opened the Day at $15.25, it made an intraday Low of $15.185, and an intraday High of $15.385. PCG (Pacific Gas & Electric Company) 52-week High is $15.61, 52-week Low is: $9.64, it has supports at $13.45 and $12.13, resistances at $15.6 and $18.22. PCG’s earning is $-0.97 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.

NASDAQ: SBRA (Sabra REIT)

NASDAQ: SBRA (Sabra REIT) has closed at $12.64, its traded Volume was 1041.46K shares, SBRA opened the Day at $12.55, it made an intraday Low of $12.5265, and an intraday High of $12.785. SBRA (Sabra REIT) 52-week High is $16.6, 52-week Low is: $11.44, it has supports at $11.6 and $9.65, resistances at $13.27 and $14.31. SBRA’s earning is $0.19 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.

NASDAQ: SGRY (Surgery Partners CS)

NASDAQ: SGRY (Surgery Partners CS) has closed at $28.23, its traded Volume was 593.496K shares, SGRY opened the Day at $27.68, it made an intraday Low of $27.61, and an intraday High of $28.54. SGRY (Surgery Partners CS) 52-week High is $63.87, 52-week Low is: $20.46, it has supports at $24.49 and $20.45, resistances at $31.03 and $36.24. SGRY’s earning is $-0.47 per share, Its PE ratio is -60. Overall, this stock is rated BUY today.

NYSE: SHEL (Royal Dutch Shell Plc ADR)

NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $57.01, its traded Volume was 1450.96K shares, SHEL opened the Day at $57, it made an intraday Low of $56.78, and an intraday High of $57.535. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $61.675, 52-week Low is: $41.23, it has supports at $50.91 and $46.74, resistances at $57.66 and $67.34. SHEL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SI (Silvergate Capital Corp Cl A)

NYSE: SI (Silvergate Capital Corp Cl A) has closed at $29.19, its traded Volume was 2974.67K shares, SI opened the Day at $28.15, it made an intraday Low of $27.6, and an intraday High of $29.84. SI (Silvergate Capital Corp Cl A) 52-week High is $197.21, 52-week Low is: $23.201, it has supports at $23.2 and $19.3, resistances at $60.71 and $83.91. SI’s earning is $1.7 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR)

NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR) has closed at $4.47, its traded Volume was 677.965K shares, TKC opened the Day at $4.37, it made an intraday Low of $4.35, and an intraday High of $4.52. TKC (Turkcell Iletisim Hizmetleri As ADR) 52-week High is $4.52, 52-week Low is: $2.33, it has supports at $3.36 and $2.66, resistances at $4.51 and $5.26. TKC’s earning is $0.745 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: TMUS (T-Mobile US)

NASDAQ: TMUS (T-Mobile US) has closed at $151.05, its traded Volume was 1458.89K shares, TMUS opened the Day at $151.17, it made an intraday Low of $150.22, and an intraday High of $151.789. TMUS (T-Mobile US) 52-week High is $154.38, 52-week Low is: $101.51, it has supports at $139.03 and $129.55, resistances at $154.38 and $180.31. TMUS’s earning is $1.24 per share, Its PE ratio is 122. Overall, this stock is rated BUY today.

NYSE: TWLO (Twilio)

NYSE: TWLO (Twilio) has closed at $48.6, its traded Volume was 1347.25K shares, TWLO opened the Day at $47.79, it made an intraday Low of $47.28, and an intraday High of $48.779. TWLO (Twilio) 52-week High is $289, 52-week Low is: $41, it has supports at $41 and $34.11, resistances at $64.55 and $79.12. TWLO’s earning is $-3.35 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NASDAQ: WDC (Western Digital Cp)

NASDAQ: WDC (Western Digital Cp) has closed at $37.34, its traded Volume was 1213.12K shares, WDC opened the Day at $36.63, it made an intraday Low of $36.5901, and an intraday High of $37.47. WDC (Western Digital Cp) 52-week High is $69.36, 52-week Low is: $31.56, it has supports at $35.14 and $31.55, resistances at $40.97 and $47.85. WDC’s earning is $2.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: WIT (Wipro Ltd ADR)

NYSE: WIT (Wipro Ltd ADR) has closed at $5.015, its traded Volume was 1730.59K shares, WIT opened the Day at $4.9, it made an intraday Low of $4.88, and an intraday High of $5.03. WIT (Wipro Ltd ADR) 52-week High is $9.86, 52-week Low is: $4.38, it has supports at $4.64 and $4.38, resistances at $5.07 and $5.92. WIT’s earning is $0.258 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.