stoxline Quote Chart Rank Option Currency Glossary
  
2024-07-09 MACD(12, 26, 9) Bull Crossover Stocks

NASDAQ: ACLS (Axcelis Tech Inc)

NASDAQ: ACLS (Axcelis Tech Inc) has closed at $151.06, its traded Volume was 904.95K shares, ACLS opened the Day at $146.98, it made an intraday Low of $144.01, and an intraday High of $152. ACLS (Axcelis Tech Inc) 52-week High is $201, 52-week Low is: $93.77, it has supports at $119.69 and $99.73, resistances at $151.99 and $177.52. ACLS’s earning is $7.57 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NASDAQ: ALLO (Allogene Therapeutics Inc)

NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.3, its traded Volume was 2109.67K shares, ALLO opened the Day at $2.22, it made an intraday Low of $2.195, and an intraday High of $2.32. ALLO (Allogene Therapeutics Inc) 52-week High is $5.9, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $3.01 and $3.65. ALLO’s earning is $-2.7066e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: AMWL (American Well Corp Cl A)

NYSE: AMWL (American Well Corp Cl A) has closed at $0.324, its traded Volume was 2344.89K shares, AMWL opened the Day at $0.3026, it made an intraday Low of $0.3026, and an intraday High of $0.34. AMWL (American Well Corp Cl A) 52-week High is $2.47, 52-week Low is: $0.25, it has supports at $0.25 and $0.2, resistances at $0.46 and $0.59. AMWL’s earning is $-1.21 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: APLT (Applied Therapeutics Inc)

NASDAQ: APLT (Applied Therapeutics Inc) has closed at $5.01, its traded Volume was 537.435K shares, APLT opened the Day at $4.9, it made an intraday Low of $4.84, and an intraday High of $5.07. APLT (Applied Therapeutics Inc) 52-week High is $9.39, 52-week Low is: $1.18, it has supports at $4.54 and $3.95, resistances at $5.51 and $6.43. APLT’s earning is $-7.477e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: ASX (Ase Industrial Holding Ltd ADR)

NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $11.96, its traded Volume was 5993.23K shares, ASX opened the Day at $12.08, it made an intraday Low of $11.895, and an intraday High of $12.125. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $12.23, 52-week Low is: $7.2, it has supports at $10.78 and $9.89, resistances at $12.22 and $14.27. ASX’s earning is $0.49 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: AUTL (Autolus Therapeutics Plc ADR)

NASDAQ: AUTL (Autolus Therapeutics Plc ADR) has closed at $3.8, its traded Volume was 923.508K shares, AUTL opened the Day at $3.71, it made an intraday Low of $3.64, and an intraday High of $3.87. AUTL (Autolus Therapeutics Plc ADR) 52-week High is $7.45, 52-week Low is: $2.01, it has supports at $3.12 and $2.59, resistances at $4.18 and $4.84. AUTL’s earning is $-1.21 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: AWK (American Water Works)

NYSE: AWK (American Water Works) has closed at $130.72, its traded Volume was 668.12K shares, AWK opened the Day at $129.54, it made an intraday Low of $128.87, and an intraday High of $131.31. AWK (American Water Works) 52-week High is $151.22, 52-week Low is: $113.34, it has supports at $126.47 and $120.76, resistances at $135.71 and $158.5. AWK’s earning is $4.94 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NASDAQ: BLDP (Ballard Power Sys)

NASDAQ: BLDP (Ballard Power Sys) has closed at $2.37, its traded Volume was 1479.76K shares, BLDP opened the Day at $2.32, it made an intraday Low of $2.28, and an intraday High of $2.38. BLDP (Ballard Power Sys) 52-week High is $5.11, 52-week Low is: $2.14, it has supports at $2.14 and $1.78, resistances at $2.87 and $3.33. BLDP’s earning is $-0.51 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: BNS (Bank of Nova Scotia)

NYSE: BNS (Bank of Nova Scotia) has closed at $45.71, its traded Volume was 1290.06K shares, BNS opened the Day at $45.26, it made an intraday Low of $45.15, and an intraday High of $45.84. BNS (Bank of Nova Scotia) 52-week High is $51.98, 52-week Low is: $39.8, it has supports at $45.09 and $37.51, resistances at $47.35 and $48.75. BNS’s earning is $4.41 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NASDAQ: BVS (Bioventus Inc Cl A)

NASDAQ: BVS (Bioventus Inc Cl A) has closed at $6.3, its traded Volume was 667.826K shares, BVS opened the Day at $6.03, it made an intraday Low of $6.01, and an intraday High of $6.36. BVS (Bioventus Inc Cl A) 52-week High is $7.04, 52-week Low is: $2.821, it has supports at $5.09 and $3.9, resistances at $7.03 and $8.21. BVS’s earning is $-0.33 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.

NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)

NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $18.15, its traded Volume was 1915.71K shares, BXMT opened the Day at $17.64, it made an intraday Low of $17.55, and an intraday High of $18.16. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $23.82, 52-week Low is: $16.7, it has supports at $17.52 and $16.7, resistances at $18.87 and $22.04. BXMT’s earning is $0.04 per share, Its PE ratio is 454. Overall, this stock is rated STRONG BUY today.

NASDAQ: CABA (Cabaletta Bio Inc)

NASDAQ: CABA (Cabaletta Bio Inc) has closed at $7.78, its traded Volume was 702.486K shares, CABA opened the Day at $7.54, it made an intraday Low of $7.1752, and an intraday High of $7.79. CABA (Cabaletta Bio Inc) 52-week High is $26.35, 52-week Low is: $6.9, it has supports at $6.9 and $5.74, resistances at $10.97 and $13.5. CABA’s earning is $-1.71 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: CBRE (CBRE Group Inc)

NYSE: CBRE (CBRE Group Inc) has closed at $88.77, its traded Volume was 533.858K shares, CBRE opened the Day at $87.81, it made an intraday Low of $87.81, and an intraday High of $89.35. CBRE (CBRE Group Inc) 52-week High is $98.65, 52-week Low is: $64.63, it has supports at $84.23 and $70.07, resistances at $89.89 and $93.4. CBRE’s earning is $3.19 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.

NYSE: CCI (Crown Castle Inc)

NYSE: CCI (Crown Castle Inc) has closed at $97.06, its traded Volume was 1077.63K shares, CCI opened the Day at $96.43, it made an intraday Low of $95.45, and an intraday High of $97.11. CCI (Crown Castle Inc) 52-week High is $119.5, 52-week Low is: $84.72, it has supports at $93.25 and $77.58, resistances at $100.25 and $104.58. CCI’s earning is $3.2 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: CNTA (Centessa Pharmaceuticals Plc ADR)

NASDAQ: CNTA (Centessa Pharmaceuticals Plc ADR) has closed at $9.79, its traded Volume was 500.139K shares, CNTA opened the Day at $9.05, it made an intraday Low of $9.05, and an intraday High of $9.9025. CNTA (Centessa Pharmaceuticals Plc ADR) 52-week High is $12.45, 52-week Low is: $5.15, it has supports at $8.69 and $7.75, resistances at $10.23 and $11.94. CNTA’s earning is $-1.5814e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: COST (Costco Wholesale)

NASDAQ: COST (Costco Wholesale) has closed at $886.85, its traded Volume was 1300.31K shares, COST opened the Day at $883.85, it made an intraday Low of $882.965, and an intraday High of $896.57. COST (Costco Wholesale) 52-week High is $896.57, 52-week Low is: $530.56, it has supports at $784.35 and $715, resistances at $896.57 and $1047.19. COST’s earning is $16.12 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.

NYSE: CRH (CRH Plc ADR)

NYSE: CRH (CRH Plc ADR) has closed at $75.89, its traded Volume was 3663.8K shares, CRH opened the Day at $75.455, it made an intraday Low of $74.9, and an intraday High of $75.93. CRH (CRH Plc ADR) 52-week High is $88, 52-week Low is: $51.59, it has supports at $71.18 and $59.22, resistances at $80.46 and $86.2. CRH’s earning is $4.54 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: CRUS (Cirrus Logic Inc)

NASDAQ: CRUS (Cirrus Logic Inc) has closed at $135.46, its traded Volume was 730.719K shares, CRUS opened the Day at $131.49, it made an intraday Low of $131.49, and an intraday High of $138.65. CRUS (Cirrus Logic Inc) 52-week High is $138.65, 52-week Low is: $65.02, it has supports at $104.81 and $83.91, resistances at $138.64 and $161.93. CRUS’s earning is $4.9 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: CSIQ (Canadian Solar Inc)

NASDAQ: CSIQ (Canadian Solar Inc) has closed at $15.64, its traded Volume was 1053.9K shares, CSIQ opened the Day at $15.53, it made an intraday Low of $15.04, and an intraday High of $15.78. CSIQ (Canadian Solar Inc) 52-week High is $39.07, 52-week Low is: $13.8, it has supports at $13.8 and $11.48, resistances at $18.27 and $21.04. CSIQ’s earning is $2.87 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: D (Dominion Energy Inc)

NYSE: D (Dominion Energy Inc) has closed at $49.48, its traded Volume was 2139.49K shares, D opened the Day at $49.21, it made an intraday Low of $49.03, and an intraday High of $49.93. D (Dominion Energy Inc) 52-week High is $54.74, 52-week Low is: $39.18, it has supports at $47.99 and $39.92, resistances at $51.84 and $54.22. D’s earning is $2.31 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: DESP (Despegar.com Corp)

NYSE: DESP (Despegar.com Corp) has closed at $13.63, its traded Volume was 774.606K shares, DESP opened the Day at $13.47, it made an intraday Low of $13.33, and an intraday High of $13.74. DESP (Despegar.com Corp) 52-week High is $15.82, 52-week Low is: $6.09, it has supports at $11.8 and $9.81, resistances at $14.27 and $15.81. DESP’s earning is $0.08 per share, Its PE ratio is 170. Overall, this stock is rated BUY today.

NYSE: DUK (Duke Energy Corp)

NYSE: DUK (Duke Energy Corp) has closed at $100.94, its traded Volume was 2895.73K shares, DUK opened the Day at $100.59, it made an intraday Low of $100.3, and an intraday High of $101.4. DUK (Duke Energy Corp) 52-week High is $104.87, 52-week Low is: $83.06, it has supports at $97.48 and $81.1, resistances at $102.04 and $104.87. DUK’s earning is $5.59 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: DX (Dynex Capital)

NYSE: DX (Dynex Capital) has closed at $11.86, its traded Volume was 1544.91K shares, DX opened the Day at $11.71, it made an intraday Low of $11.655, and an intraday High of $11.93. DX (Dynex Capital) 52-week High is $13.56, 52-week Low is: $9.57, it has supports at $11.5 and $9.56, resistances at $12.2 and $12.64. DX’s earning is $1.2 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.

NASDAQ: EDIT (Editas Medicine)

NASDAQ: EDIT (Editas Medicine) has closed at $4.91, its traded Volume was 1226.71K shares, EDIT opened the Day at $4.81, it made an intraday Low of $4.725, and an intraday High of $4.95. EDIT (Editas Medicine) 52-week High is $11.69, 52-week Low is: $4.45, it has supports at $4.44 and $3.69, resistances at $5.83 and $6.69. EDIT’s earning is $-1.7928e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR)

NYSE: ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR) has closed at $28.72, its traded Volume was 3537.33K shares, ERJ opened the Day at $27.17, it made an intraday Low of $27.14, and an intraday High of $28.875. ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR) 52-week High is $31.12, 52-week Low is: $12.48, it has supports at $27.36 and $25.04, resistances at $31.12 and $36.34. ERJ’s earning is $1.42 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NASDAQ: FOX (Fox Corp Cl B)

NASDAQ: FOX (Fox Corp Cl B) has closed at $32.76, its traded Volume was 546.222K shares, FOX opened the Day at $32.13, it made an intraday Low of $32.055, and an intraday High of $32.825. FOX (Fox Corp Cl B) 52-week High is $33.24, 52-week Low is: $25.815, it has supports at $30.15 and $28.51, resistances at $32.82 and $38.33. FOX’s earning is $3.17 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: FOXA (Fox Corp Cl A)

NASDAQ: FOXA (Fox Corp Cl A) has closed at $35.19, its traded Volume was 2306.66K shares, FOXA opened the Day at $34.35, it made an intraday Low of $34.35, and an intraday High of $35.27. FOXA (Fox Corp Cl A) 52-week High is $35.405, 52-week Low is: $28.285, it has supports at $32.57 and $30.91, resistances at $35.27 and $41.19. FOXA’s earning is $3.17 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: FULC (Fulcrum Therapeutics Inc)

NASDAQ: FULC (Fulcrum Therapeutics Inc) has closed at $6.53, its traded Volume was 569.302K shares, FULC opened the Day at $6.02, it made an intraday Low of $6.02, and an intraday High of $6.55. FULC (Fulcrum Therapeutics Inc) 52-week High is $13.7, 52-week Low is: $3.14, it has supports at $5.67 and $4.71, resistances at $7.57 and $8.76. FULC’s earning is $-1.1047e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: GRAB (Grab Holdings Ltd Cl A)

NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.58, its traded Volume was 11889.8K shares, GRAB opened the Day at $3.54, it made an intraday Low of $3.52, and an intraday High of $3.58. GRAB (Grab Holdings Ltd Cl A) 52-week High is $3.92, 52-week Low is: $2.9, it has supports at $3.43 and $2.85, resistances at $3.63 and $3.76. GRAB’s earning is $-0.08 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.

NYSE: HLN (Haleon Plc)

NYSE: HLN (Haleon Plc) has closed at $8.61, its traded Volume was 3712.48K shares, HLN opened the Day at $8.59, it made an intraday Low of $8.58, and an intraday High of $8.65. HLN (Haleon Plc) 52-week High is $8.96, 52-week Low is: $7.695, it has supports at $8.32 and $8.11, resistances at $8.67 and $10.12. HLN’s earning is $2.58e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: HUMA (Humacyte Inc)

NASDAQ: HUMA (Humacyte Inc) has closed at $5.855, its traded Volume was 2688.61K shares, HUMA opened the Day at $5.75, it made an intraday Low of $5.52, and an intraday High of $6.0699. HUMA (Humacyte Inc) 52-week High is $9.97, 52-week Low is: $1.96, it has supports at $3.84 and $3.19, resistances at $7.62 and $9.97. HUMA’s earning is $-1 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: ITCI (Intra-Cellular Ther)

NASDAQ: ITCI (Intra-Cellular Ther) has closed at $74.07, its traded Volume was 950.495K shares, ITCI opened the Day at $71.68, it made an intraday Low of $71.25, and an intraday High of $74.36. ITCI (Intra-Cellular Ther) 52-week High is $84.89, 52-week Low is: $45.5, it has supports at $69.59 and $64.08, resistances at $78.52 and $91.71. ITCI’s earning is $-1.16 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.

NYSE: JNJ (Johnson & Johnson)

NYSE: JNJ (Johnson & Johnson) has closed at $147.05, its traded Volume was 3873.66K shares, JNJ opened the Day at $145.67, it made an intraday Low of $145.19, and an intraday High of $147.12. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $143.13, it has supports at $143.71 and $119.56, resistances at $150.6 and $154.86. JNJ’s earning is $6.72 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: JNVR (Janover Inc)

NASDAQ: JNVR (Janover Inc) has closed at $0.815, its traded Volume was 16848.2K shares, JNVR opened the Day at $1.02, it made an intraday Low of $0.735, and an intraday High of $1.1399. JNVR (Janover Inc) 52-week High is $3.64, 52-week Low is: $0.699, it has supports at $0.7 and $0.58, resistances at $1.04 and $1.26. JNVR’s earning is $-0.37 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NYSE: JWN (Nordstrom)

NYSE: JWN (Nordstrom) has closed at $22.02, its traded Volume was 1542.06K shares, JWN opened the Day at $21.33, it made an intraday Low of $21.33, and an intraday High of $22.11. JWN (Nordstrom) 52-week High is $23.54, 52-week Low is: $12.88, it has supports at $20.46 and $18.56, resistances at $23.54 and $27.49. JWN’s earning is $1.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: LRMR (Larimar Therapeutics Inc)

NASDAQ: LRMR (Larimar Therapeutics Inc) has closed at $8.855, its traded Volume was 1428.48K shares, LRMR opened the Day at $8.19, it made an intraday Low of $8.052, and an intraday High of $9.67. LRMR (Larimar Therapeutics Inc) 52-week High is $13.68, 52-week Low is: $2.18, it has supports at $7.77 and $6.28, resistances at $10.19 and $11.9. LRMR’s earning is $-0.96 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: MO (Altria Group)

NYSE: MO (Altria Group) has closed at $46.7, its traded Volume was 8071.83K shares, MO opened the Day at $46.03, it made an intraday Low of $46.03, and an intraday High of $46.99. MO (Altria Group) 52-week High is $47.19, 52-week Low is: $39.07, it has supports at $44.7 and $43.18, resistances at $47.18 and $55.1. MO’s earning is $4.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: MTCH (Match Group Inc)

NASDAQ: MTCH (Match Group Inc) has closed at $30.94, its traded Volume was 5641.85K shares, MTCH opened the Day at $30.15, it made an intraday Low of $30.1, and an intraday High of $31.05. MTCH (Match Group Inc) 52-week High is $49.24, 52-week Low is: $27.655, it has supports at $29.58 and $27.65, resistances at $32.72 and $38.21. MTCH’s earning is $2.28 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NASDAQ: MYNZ (Mainz Biomed N.V.)

NASDAQ: MYNZ (Mainz Biomed N.V.) has closed at $0.4801, its traded Volume was 12157.8K shares, MYNZ opened the Day at $0.53, it made an intraday Low of $0.39, and an intraday High of $0.5535. MYNZ (Mainz Biomed N.V.) 52-week High is $5.01, 52-week Low is: $0.315, it has supports at $0.31 and $0.25, resistances at $0.73 and $1. MYNZ’s earning is $-2.607e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: NCLH (Norwegian Cruise Ord)

NYSE: NCLH (Norwegian Cruise Ord) has closed at $18.66, its traded Volume was 9841.91K shares, NCLH opened the Day at $18.24, it made an intraday Low of $18.2165, and an intraday High of $18.7184. NCLH (Norwegian Cruise Ord) 52-week High is $22.75, 52-week Low is: $12.71, it has supports at $17.02 and $15.47, resistances at $19.54 and $22.82. NCLH’s earning is $0.81 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: NI (NiSource Inc)

NYSE: NI (NiSource Inc) has closed at $28.91, its traded Volume was 3924.06K shares, NI opened the Day at $28.515, it made an intraday Low of $28.515, and an intraday High of $29.175. NI (NiSource Inc) 52-week High is $29.44, 52-week Low is: $22.86, it has supports at $28.21 and $27.45, resistances at $29.44 and $34.38. NI’s earning is $1.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: NKTX (Nkarta Inc)

NASDAQ: NKTX (Nkarta Inc) has closed at $5.72, its traded Volume was 622.59K shares, NKTX opened the Day at $5.28, it made an intraday Low of $5.16, and an intraday High of $5.73. NKTX (Nkarta Inc) 52-week High is $16.24, 52-week Low is: $1.28, it has supports at $5.03 and $4.18, resistances at $7.06 and $8.32. NKTX’s earning is $-2.35 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: OABI (Omniab Inc)

NASDAQ: OABI (Omniab Inc) has closed at $4.04, its traded Volume was 757.083K shares, OABI opened the Day at $3.91, it made an intraday Low of $3.835, and an intraday High of $4.05. OABI (Omniab Inc) 52-week High is $6.715, 52-week Low is: $3.61, it has supports at $3.6 and $2.99, resistances at $4.31 and $4.76. OABI’s earning is $-0.64 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: OPEN (Opendoor Technologies Inc)

NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $1.9, its traded Volume was 11812.8K shares, OPEN opened the Day at $1.82, it made an intraday Low of $1.75, and an intraday High of $1.94. OPEN (Opendoor Technologies Inc) 52-week High is $5.41, 52-week Low is: $1.68, it has supports at $1.67 and $1.38, resistances at $2.33 and $2.75. OPEN’s earning is $-0.42 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: OSUR (Orasure Tech Inc)

NASDAQ: OSUR (Orasure Tech Inc) has closed at $4.1, its traded Volume was 588.319K shares, OSUR opened the Day at $4.08, it made an intraday Low of $3.975, and an intraday High of $4.11. OSUR (Orasure Tech Inc) 52-week High is $8.45, 52-week Low is: $3.915, it has supports at $3.91 and $3.25, resistances at $4.94 and $5.59. OSUR’s earning is $0.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: PHIN (Borgwarner Inc)

NYSE: PHIN (Borgwarner Inc) has closed at $40.5, its traded Volume was 602.464K shares, PHIN opened the Day at $39.77, it made an intraday Low of $39.21, and an intraday High of $40.995. PHIN (Borgwarner Inc) 52-week High is $46.076, 52-week Low is: $23.46, it has supports at $38.22 and $31.79, resistances at $43.07 and $46.07. PHIN’s earning is $2.07 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NASDAQ: PRTA (Prothena Corp)

NASDAQ: PRTA (Prothena Corp) has closed at $20.61, its traded Volume was 619.723K shares, PRTA opened the Day at $20.17, it made an intraday Low of $19.77, and an intraday High of $20.85. PRTA (Prothena Corp) 52-week High is $73.135, 52-week Low is: $18.69, it has supports at $18.69 and $15.55, resistances at $22.09 and $24.2. PRTA’s earning is $-2.153e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RCL (Royal Caribbean Cruises Ltd)

NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $163.13, its traded Volume was 1925.05K shares, RCL opened the Day at $160, it made an intraday Low of $159.96, and an intraday High of $163.665. RCL (Royal Caribbean Cruises Ltd) 52-week High is $163.665, 52-week Low is: $78.35, it has supports at $145.77 and $134.72, resistances at $163.66 and $191.15. RCL’s earning is $7.85 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: RCM (R1 Rcm Inc)

NASDAQ: RCM (R1 Rcm Inc) has closed at $12.94, its traded Volume was 3793.87K shares, RCM opened the Day at $12.76, it made an intraday Low of $12.69, and an intraday High of $13.025. RCM (R1 Rcm Inc) 52-week High is $18.705, 52-week Low is: $8.87, it has supports at $11.61 and $10.57, resistances at $13.3 and $15.53. RCM’s earning is $-0.07 per share, Its PE ratio is -185. Overall, this stock is rated STRONG BUY today.

NASDAQ: RKLB (Rocket Lab USA Inc)

NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $5.08, its traded Volume was 4739.7K shares, RKLB opened the Day at $4.97, it made an intraday Low of $4.91, and an intraday High of $5.085. RKLB (Rocket Lab USA Inc) 52-week High is $8.05, 52-week Low is: $3.47, it has supports at $4.22 and $3.65, resistances at $5.15 and $6.01. RKLB’s earning is $-0.37 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.

NASDAQ: SBAC (SBA Communications)

NASDAQ: SBAC (SBA Communications) has closed at $195.53, its traded Volume was 689.276K shares, SBAC opened the Day at $193, it made an intraday Low of $192.24, and an intraday High of $196.22. SBAC (SBA Communications) 52-week High is $258.76, 52-week Low is: $183.64, it has supports at $183.63 and $152.78, resistances at $198.82 and $208.22. SBAC’s earning is $5.1 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.

NASDAQ: SHLS (Shoals Technologies Group Cl A)

NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $6.24, its traded Volume was 4703.11K shares, SHLS opened the Day at $6.08, it made an intraday Low of $5.935, and an intraday High of $6.26. SHLS (Shoals Technologies Group Cl A) 52-week High is $28.34, 52-week Low is: $5.69, it has supports at $5.69 and $4.73, resistances at $7.84 and $9.17. SHLS’s earning is $0.17 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $16.75, its traded Volume was 10962.6K shares, SNAP opened the Day at $16.5, it made an intraday Low of $16.45, and an intraday High of $16.87. SNAP (Snap Inc) 52-week High is $17.9, 52-week Low is: $8.28, it has supports at $15.11 and $13.77, resistances at $17.29 and $20.19. SNAP’s earning is $-0.8 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NYSE: STWD (Starwood Property Trust)

NYSE: STWD (Starwood Property Trust) has closed at $19.08, its traded Volume was 1024.88K shares, STWD opened the Day at $19, it made an intraday Low of $18.91, and an intraday High of $19.17. STWD (Starwood Property Trust) 52-week High is $22.29, 52-week Low is: $17.07, it has supports at $18.43 and $15.33, resistances at $19.97 and $20.93. STWD’s earning is $1.39 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NASDAQ: TNDM (Tandem Diabetes Care)

NASDAQ: TNDM (Tandem Diabetes Care) has closed at $42.98, its traded Volume was 1068.23K shares, TNDM opened the Day at $41.9, it made an intraday Low of $41.74, and an intraday High of $43.01. TNDM (Tandem Diabetes Care) 52-week High is $53.69, 52-week Low is: $13.82, it has supports at $34.43 and $28.64, resistances at $46.32 and $53.68. TNDM’s earning is $-2.16 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.

NASDAQ: TTD (Trade Desk Inc)

NASDAQ: TTD (Trade Desk Inc) has closed at $101.52, its traded Volume was 4142.7K shares, TTD opened the Day at $99.48, it made an intraday Low of $98.51, and an intraday High of $101.62. TTD (Trade Desk Inc) 52-week High is $101.62, 52-week Low is: $60.23, it has supports at $90.01 and $82.84, resistances at $101.62 and $118.69. TTD’s earning is $0.4 per share, Its PE ratio is 254. Overall, this stock is rated BUY today.

NASDAQ: TTEC (Teletech Hlds)

NASDAQ: TTEC (Teletech Hlds) has closed at $5.93, its traded Volume was 708.001K shares, TTEC opened the Day at $5.64, it made an intraday Low of $5.57, and an intraday High of $6.25. TTEC (Teletech Hlds) 52-week High is $35.67, 52-week Low is: $5.01, it has supports at $5.01 and $4.16, resistances at $7.07 and $8.35. TTEC’s earning is $-0.26 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.

NYSE: TU (Telus Corp)

NYSE: TU (Telus Corp) has closed at $15.44, its traded Volume was 1019.16K shares, TU opened the Day at $15.36, it made an intraday Low of $15.26, and an intraday High of $15.465. TU (Telus Corp) 52-week High is $19.51, 52-week Low is: $14.63, it has supports at $14.63 and $12.17, resistances at $15.96 and $16.79. TU’s earning is $0.38 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NYSE: VSCO (Victorias Secret & Co.)

NYSE: VSCO (Victorias Secret & Co.) has closed at $18.09, its traded Volume was 2106.23K shares, VSCO opened the Day at $17.68, it made an intraday Low of $17.49, and an intraday High of $18.18. VSCO (Victorias Secret & Co.) 52-week High is $30.8, 52-week Low is: $13.62, it has supports at $15.68 and $13.04, resistances at $20.8 and $23.98. VSCO’s earning is $1.33 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: WDH (Waterdrop Inc ADR)

NYSE: WDH (Waterdrop Inc ADR) has closed at $1.18, its traded Volume was 608.385K shares, WDH opened the Day at $1.15, it made an intraday Low of $1.145, and an intraday High of $1.24. WDH (Waterdrop Inc ADR) 52-week High is $2.2, 52-week Low is: $0.94, it has supports at $1.01 and $0.84, resistances at $1.32 and $1.52. WDH’s earning is $0.07 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: WKHS (Workhorse Grp)

NASDAQ: WKHS (Workhorse Grp) has closed at $1.49, its traded Volume was 996.5K shares, WKHS opened the Day at $1.49, it made an intraday Low of $1.37, and an intraday High of $1.51. WKHS (Workhorse Grp) 52-week High is $27.2, 52-week Low is: $1.285, it has supports at $1.28 and $1.06, resistances at $3.85 and $5.44. WKHS’s earning is $-9.719e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc)

NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc) has closed at $4.23, its traded Volume was 1235.61K shares, ZNTL opened the Day at $4.18, it made an intraday Low of $4, and an intraday High of $4.47. ZNTL (Zentalis Pharmaceuticals Inc) 52-week High is $29.03, 52-week Low is: $3.27, it has supports at $3.26 and $2.71, resistances at $9.42 and $13.23. ZNTL’s earning is $-3.26 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android