NASDAQ: ALKS (Alkermes Plc) has closed at $28.83, its traded Volume was 1457.05K shares, ALKS opened the Day at $28.16, it made an intraday Low of $28.11, and an intraday High of $28.84. ALKS (Alkermes Plc) 52-week High is $32.88, 52-week Low is: $22.01, it has supports at $26.3 and $24.62, resistances at $29.02 and $33.89. ALKS’s earning is $2.28 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $93.72, its traded Volume was 512.607K shares, ALV opened the Day at $93.4, it made an intraday Low of $92.22, and an intraday High of $94.16. ALV (Autoliv Inc) 52-week High is $129.38, 52-week Low is: $89.37, it has supports at $89.51 and $74.47, resistances at $97.76 and $102.87. ALV’s earning is $7.48 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ARVN (Arvinas Inc) has closed at $24.88, its traded Volume was 931.358K shares, ARVN opened the Day at $24.53, it made an intraday Low of $23.95, and an intraday High of $25.13. ARVN (Arvinas Inc) 52-week High is $53.08, 52-week Low is: $13.57, it has supports at $23.1 and $19.21, resistances at $27.54 and $30.3. ARVN’s earning is $-5.3 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR)
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR) has closed at $13.16, its traded Volume was 863.954K shares, AVDL opened the Day at $13.17, it made an intraday Low of $12.95, and an intraday High of $13.34. AVDL (Avadel Pharmaceuticals Plc ADR) 52-week High is $19.09, 52-week Low is: $9.5, it has supports at $12.56 and $10.44, resistances at $15.48 and $17.29. AVDL’s earning is $-9.723e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $32.09, its traded Volume was 12532.5K shares, BP opened the Day at $31.35, it made an intraday Low of $31.2949, and an intraday High of $32.265. BP (BP Plc ADR) 52-week High is $40.84, 52-week Low is: $30.52, it has supports at $30.52 and $25.39, resistances at $33.63 and $35.56. BP’s earning is $2.58 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $105.01, its traded Volume was 1862.78K shares, BRO opened the Day at $104, it made an intraday Low of $103.58, and an intraday High of $105.65. BRO (Brown & Brown) 52-week High is $106.02, 52-week Low is: $66.73, it has supports at $99.47 and $95.44, resistances at $106.01 and $123.81. BRO’s earning is $3.47 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: BRY (Berry Pete Corp) has closed at $5.18, its traded Volume was 1978.26K shares, BRY opened the Day at $5.05, it made an intraday Low of $5.003, and an intraday High of $5.21. BRY (Berry Pete Corp) 52-week High is $8.91, 52-week Low is: $4.82, it has supports at $4.82 and $4.01, resistances at $6.13 and $6.94. BRY’s earning is $-0.41 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.14, its traded Volume was 21138.3K shares, BTE opened the Day at $2.95, it made an intraday Low of $2.94, and an intraday High of $3.15. BTE (Baytex Energy Corp) 52-week High is $4.65, 52-week Low is: $2.85, it has supports at $2.84 and $2.36, resistances at $3.4 and $3.75. BTE’s earning is $-0.51 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $51.77, its traded Volume was 959.847K shares, CIVI opened the Day at $50.25, it made an intraday Low of $50.14, and an intraday High of $52.315. CIVI (Civitas Resources Inc) 52-week High is $79.97, 52-week Low is: $49.1, it has supports at $49.09 and $40.84, resistances at $62.83 and $71.33. CIVI’s earning is $8.72 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CLSD (Clearside Biomedi)
NASDAQ: CLSD (Clearside Biomedi) has closed at $1.34, its traded Volume was 697.022K shares, CLSD opened the Day at $1.28, it made an intraday Low of $1.19, and an intraday High of $1.38. CLSD (Clearside Biomedi) 52-week High is $2.12, 52-week Low is: $0.65, it has supports at $1.09 and $0.92, resistances at $1.37 and $1.6. CLSD’s earning is $-2.566e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CME (CME Group Inc) has closed at $225.28, its traded Volume was 1960.71K shares, CME opened the Day at $221, it made an intraday Low of $218.09, and an intraday High of $225.31. CME (CME Group Inc) 52-week High is $225.31, 52-week Low is: $190.7, it has supports at $205.49 and $193.25, resistances at $225.3 and $263.15. CME’s earning is $9.06 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: COLL (Collegium Pharma)
NASDAQ: COLL (Collegium Pharma) has closed at $39.7, its traded Volume was 621.066K shares, COLL opened the Day at $38.69, it made an intraday Low of $38.18, and an intraday High of $40.3953. COLL (Collegium Pharma) 52-week High is $40.95, 52-week Low is: $20.95, it has supports at $35.66 and $32.75, resistances at $40.39 and $47.17. COLL’s earning is $2.66 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $109.37, its traded Volume was 6381.08K shares, COP opened the Day at $104.54, it made an intraday Low of $104.115, and an intraday High of $109.675. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $101.3, it has supports at $106.58 and $101.3, resistances at $115.13 and $134.47. COP’s earning is $8.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: DVAX (Dynavax Technologies)
NASDAQ: DVAX (Dynavax Technologies) has closed at $11.3, its traded Volume was 1176.31K shares, DVAX opened the Day at $11.14, it made an intraday Low of $10.98, and an intraday High of $11.32. DVAX (Dynavax Technologies) 52-week High is $15.15, 52-week Low is: $9.74, it has supports at $10.47 and $9.73, resistances at $11.69 and $13.65. DVAX’s earning is $0.13 per share, Its PE ratio is 87. Overall, this stock is rated STRONG BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $39.76, its traded Volume was 11496.5K shares, DVN opened the Day at $38.76, it made an intraday Low of $38.66, and an intraday High of $40.15. DVN (Devon Energy Corp) 52-week High is $55.09, 52-week Low is: $37.77, it has supports at $37.77 and $31.42, resistances at $43.73 and $47.43. DVN’s earning is $5.53 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $65.83, its traded Volume was 4651.65K shares, EBAY opened the Day at $65.15, it made an intraday Low of $64.43, and an intraday High of $66.1. EBAY (Ebay Inc) 52-week High is $66.1, 52-week Low is: $37.17, it has supports at $58.05 and $53.09, resistances at $66.09 and $77.19. EBAY’s earning is $5.14 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $87.73, its traded Volume was 985.515K shares, EIX opened the Day at $87.1, it made an intraday Low of $86.74, and an intraday High of $87.955. EIX (Edison International) 52-week High is $88.77, 52-week Low is: $58.82, it has supports at $80.21 and $74.93, resistances at $88.76 and $103.67. EIX’s earning is $2.49 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $40.77, its traded Volume was 6570.33K shares, EXC opened the Day at $40.55, it made an intraday Low of $40.44, and an intraday High of $41.045. EXC (Exelon Corp) 52-week High is $41.48, 52-week Low is: $33.35, it has supports at $37.82 and $35.84, resistances at $41.04 and $47.93. EXC’s earning is $2.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: EZPW (Ezcorp Inc) has closed at $11.23, its traded Volume was 723.007K shares, EZPW opened the Day at $11.21, it made an intraday Low of $11.159, and an intraday High of $11.315. EZPW (Ezcorp Inc) 52-week High is $12.23, 52-week Low is: $7.7, it has supports at $10.82 and $9.97, resistances at $12.22 and $14.27. EZPW’s earning is $1.2 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $181.31, its traded Volume was 1599.45K shares, FI opened the Day at $180.24, it made an intraday Low of $178.995, and an intraday High of $181.88. FI (Fiserv Inc) 52-week High is $181.88, 52-week Low is: $109.12, it has supports at $164.74 and $154.16, resistances at $181.88 and $212.43. FI’s earning is $5.74 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: FULC (Fulcrum Therapeutics Inc)
NASDAQ: FULC (Fulcrum Therapeutics Inc) has closed at $3.6, its traded Volume was 821.067K shares, FULC opened the Day at $3.58, it made an intraday Low of $3.53, and an intraday High of $3.7199. FULC (Fulcrum Therapeutics Inc) 52-week High is $13.7, 52-week Low is: $2.865, it has supports at $2.86 and $2.37, resistances at $7.35 and $10.13. FULC’s earning is $-3.088e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMPP (Imperial Petroleum Inc)
NASDAQ: IMPP (Imperial Petroleum Inc) has closed at $4.21, its traded Volume was 681.767K shares, IMPP opened the Day at $4.15, it made an intraday Low of $4.1043, and an intraday High of $4.29. IMPP (Imperial Petroleum Inc) 52-week High is $4.59, 52-week Low is: $1.44, it has supports at $3.7 and $3.22, resistances at $4.48 and $5.23. IMPP’s earning is $1.21 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: JKHY (Jack Henry & Assoc)
NASDAQ: JKHY (Jack Henry & Assoc) has closed at $179.7, its traded Volume was 587.422K shares, JKHY opened the Day at $176.78, it made an intraday Low of $175.61, and an intraday High of $181.055. JKHY (Jack Henry & Assoc) 52-week High is $181.055, 52-week Low is: $136.57, it has supports at $168.17 and $160.22, resistances at $181.05 and $211.46. JKHY’s earning is $5.23 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $78.17, its traded Volume was 2105.41K shares, KMX opened the Day at $76.82, it made an intraday Low of $75.84, and an intraday High of $78.615. KMX (Carmax Inc) 52-week High is $88.22, 52-week Low is: $59.66, it has supports at $72.73 and $60.51, resistances at $81.43 and $86.81. KMX’s earning is $2.66 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: LMT (Lockheed Martin Corp)
NYSE: LMT (Lockheed Martin Corp) has closed at $605.86, its traded Volume was 2106.69K shares, LMT opened the Day at $586.12, it made an intraday Low of $581.91, and an intraday High of $611.49. LMT (Lockheed Martin Corp) 52-week High is $611.49, 52-week Low is: $393.77, it has supports at $531.98 and $482.85, resistances at $611.48 and $714.2. LMT’s earning is $27.55 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MCK (Mckesson Corp) has closed at $498.48, its traded Volume was 816.058K shares, MCK opened the Day at $491.65, it made an intraday Low of $491.595, and an intraday High of $498.77. MCK (Mckesson Corp) 52-week High is $637.51, 52-week Low is: $431.35, it has supports at $464.42 and $386.39, resistances at $571.38 and $637.51. MCK’s earning is $22.36 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $27.64, its traded Volume was 5526.52K shares, MRO opened the Day at $26.36, it made an intraday Low of $26.29, and an intraday High of $27.75. MRO (Marathon Oil Corp) 52-week High is $30.06, 52-week Low is: $21.81, it has supports at $26.87 and $25.54, resistances at $29.04 and $33.91. MRO’s earning is $2.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: MRUS (Merus N.V. CS) has closed at $50.1, its traded Volume was 520.234K shares, MRUS opened the Day at $50.52, it made an intraday Low of $49.73, and an intraday High of $51.12. MRUS (Merus N.V. CS) 52-week High is $61.61, 52-week Low is: $19.805, it has supports at $46.65 and $38.81, resistances at $52.79 and $56.59. MRUS’s earning is $-2.89 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $50.49, its traded Volume was 1520.95K shares, MTDR opened the Day at $48.64, it made an intraday Low of $48.46, and an intraday High of $51.018. MTDR (Matador Resources Company) 52-week High is $71.08, 52-week Low is: $47.15, it has supports at $47.15 and $39.22, resistances at $57.72 and $64.26. MTDR’s earning is $7.77 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MUR (Murphy Oil Corp) has closed at $34.51, its traded Volume was 1606.27K shares, MUR opened the Day at $33.4, it made an intraday Low of $33.14, and an intraday High of $34.765. MUR (Murphy Oil Corp) 52-week High is $49.14, 52-week Low is: $32.53, it has supports at $32.52 and $27.05, resistances at $38.26 and $41.81. MUR’s earning is $3.82 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MYNZ (Mainz Biomed N.V.)
NASDAQ: MYNZ (Mainz Biomed N.V.) has closed at $0.2583, its traded Volume was 1655.48K shares, MYNZ opened the Day at $0.255, it made an intraday Low of $0.24, and an intraday High of $0.2695. MYNZ (Mainz Biomed N.V.) 52-week High is $3.392, 52-week Low is: $0.185, it has supports at $0.18 and $0.14, resistances at $0.35 and $0.47. MYNZ’s earning is $-2.607e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $543.88, its traded Volume was 1029.11K shares, NOC opened the Day at $528.18, it made an intraday Low of $525.78, and an intraday High of $555.566. NOC (Northrop Grumman Corp) 52-week High is $555.566, 52-week Low is: $414.56, it has supports at $482.28 and $437, resistances at $555.56 and $648.89. NOC’s earning is $15.38 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $40.33, its traded Volume was 10861.4K shares, OVV opened the Day at $37.86, it made an intraday Low of $37.65, and an intraday High of $40.42. OVV (Ovintiv Inc) 52-week High is $55.95, 52-week Low is: $36.91, it has supports at $36.9 and $30.7, resistances at $43.96 and $48.34. OVV’s earning is $7.13 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $140.79, its traded Volume was 5187.72K shares, PAYX opened the Day at $137.69, it made an intraday Low of $132.18, and an intraday High of $141.587. PAYX (Paychex Inc) 52-week High is $141.587, 52-week Low is: $106.27, it has supports at $129.51 and $122.06, resistances at $141.58 and $165.36. PAYX’s earning is $4.67 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $41.94, its traded Volume was 631.091K shares, PBA opened the Day at $41.19, it made an intraday Low of $41.16, and an intraday High of $41.9988. PBA (Pembina Pipeline Cor) 52-week High is $41.999, 52-week Low is: $28.15, it has supports at $38.77 and $36.79, resistances at $41.99 and $49.04. PBA’s earning is $2.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $33.23, its traded Volume was 3777.29K shares, PPL opened the Day at $33.09, it made an intraday Low of $32.93, and an intraday High of $33.385. PPL (PPL Corp) 52-week High is $33.385, 52-week Low is: $22.36, it has supports at $30.51 and $28.75, resistances at $33.38 and $38.98. PPL’s earning is $1.13 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: PRFT (Perficient Inc) has closed at $75.96, its traded Volume was 2993.83K shares, PRFT opened the Day at $76, it made an intraday Low of $75.96, and an intraday High of $76.005. PRFT (Perficient Inc) 52-week High is $76.005, 52-week Low is: $42.51, it has supports at $75.3 and $74.87, resistances at $76 and $88.76. PRFT’s earning is $2.09 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: QMMM (QmMM Holdings Limited)
NASDAQ: QMMM (QmMM Holdings Limited) has closed at $6.57, its traded Volume was 1235.19K shares, QMMM opened the Day at $6.4, it made an intraday Low of $5.81, and an intraday High of $6.86. QMMM (QmMM Holdings Limited) 52-week High is $7.7, 52-week Low is: $3.64, it has supports at $5.18 and $3.64, resistances at $7.69 and $8.98. QMMM’s earning is $-0.05 per share, Its PE ratio is -131. Overall, this stock is rated BUY today.
NASDAQ: REPL (Replimune Group Inc)
NASDAQ: REPL (Replimune Group Inc) has closed at $11.9, its traded Volume was 1081.06K shares, REPL opened the Day at $10.93, it made an intraday Low of $10.69, and an intraday High of $11.91. REPL (Replimune Group Inc) 52-week High is $16.7, 52-week Low is: $4.92, it has supports at $10.13 and $9.05, resistances at $11.9 and $13.89. REPL’s earning is $-3.27 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $28.38, its traded Volume was 1555.6K shares, RPRX opened the Day at $28.32, it made an intraday Low of $28.195, and an intraday High of $28.545. RPRX (Royalty Pharma Plc Cl A) 52-week High is $31.655, 52-week Low is: $25.2, it has supports at $27.1 and $25.7, resistances at $29.37 and $34.3. RPRX’s earning is $1.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $124.39, its traded Volume was 5966.66K shares, RTX opened the Day at $121.18, it made an intraday Low of $120.14, and an intraday High of $124.58. RTX (Rtx Corp) 52-week High is $124.58, 52-week Low is: $68.56, it has supports at $111.62 and $103.62, resistances at $124.58 and $145.5. RTX’s earning is $1.72 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: SGHC (Super Group [Sghc] Ltd)
NYSE: SGHC (Super Group [Sghc] Ltd) has closed at $3.74, its traded Volume was 1125.11K shares, SGHC opened the Day at $3.62, it made an intraday Low of $3.575, and an intraday High of $3.77. SGHC (Super Group [Sghc] Ltd) 52-week High is $3.98, 52-week Low is: $2.63, it has supports at $3.31 and $2.94, resistances at $3.91 and $4.56. SGHC’s earning is $0.01 per share, Its PE ratio is 374. Overall, this stock is rated BUY today.
NYSE: STR (Sitio Royalties Corp)
NYSE: STR (Sitio Royalties Corp) has closed at $21.34, its traded Volume was 851.614K shares, STR opened the Day at $20.8, it made an intraday Low of $20.67, and an intraday High of $21.57. STR (Sitio Royalties Corp) 52-week High is $25.949, 52-week Low is: $19.88, it has supports at $19.87 and $16.53, resistances at $23.02 and $24.98. STR’s earning is $-0.21 per share, Its PE ratio is -102. Overall, this stock is rated BUY today.
NYSE: TRP (TC Energy Corp) has closed at $48.37, its traded Volume was 2087.58K shares, TRP opened the Day at $47.62, it made an intraday Low of $47.47, and an intraday High of $48.42. TRP (TC Energy Corp) 52-week High is $48.42, 52-week Low is: $32.52, it has supports at $43.88 and $41.08, resistances at $48.41 and $56.54. TRP’s earning is $2.45 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $268.62, its traded Volume was 684.22K shares, VRSK opened the Day at $269.29, it made an intraday Low of $267.41, and an intraday High of $270.085. VRSK (Verisk Analytics Inc) 52-week High is $287.13, 52-week Low is: $215.32, it has supports at $257.58 and $214.3, resistances at $275.84 and $287.13. VRSK’s earning is $6.21 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $46.36, its traded Volume was 4710.03K shares, WMB opened the Day at $45.29, it made an intraday Low of $45.24, and an intraday High of $46.4. WMB (Williams Companies) 52-week High is $46.48, 52-week Low is: $32.59, it has supports at $42.71 and $40.4, resistances at $46.47 and $54.27. WMB’s earning is $2.32 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: WTW (Willis Towers Watson Public Ltd)
NASDAQ: WTW (Willis Towers Watson Public Ltd) has closed at $300.58, its traded Volume was 841.882K shares, WTW opened the Day at $295.02, it made an intraday Low of $295.02, and an intraday High of $303.37. WTW (Willis Towers Watson Public Ltd) 52-week High is $303.37, 52-week Low is: $203.36, it has supports at $279.67 and $265.04, resistances at $303.36 and $354.32. WTW’s earning is $10.37 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: XENE (Xenon Pharmaceuticals Inc)
NASDAQ: XENE (Xenon Pharmaceuticals Inc) has closed at $40.38, its traded Volume was 569.552K shares, XENE opened the Day at $40.5, it made an intraday Low of $39.314, and an intraday High of $41.015. XENE (Xenon Pharmaceuticals Inc) 52-week High is $50.99, 52-week Low is: $27.985, it has supports at $39.22 and $36, resistances at $44.43 and $51.89. XENE’s earning is $-2.73 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|