NASDAQ: AAOI (Applied Optoelect)
NASDAQ: AAOI (Applied Optoelect) has closed at $26.78, its traded Volume was 3586.35K shares, AAOI opened the Day at $25.61, it made an intraday Low of $25.56, and an intraday High of $27.29. AAOI (Applied Optoelect) 52-week High is $44.5, 52-week Low is: $9.711, it has supports at $18.5 and $15.39, resistances at $31.16 and $38.99. AAOI’s earning is $-3.46 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.55, its traded Volume was 11039.8K shares, ABEV opened the Day at $2.53, it made an intraday Low of $2.53, and an intraday High of $2.56. ABEV (Ambev S.A. ADR) 52-week High is $2.64, 52-week Low is: $1.76, it has supports at $2.27 and $2.09, resistances at $2.58 and $3.01. ABEV’s earning is $0.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ABSI (Absci Corp) has closed at $3.18, its traded Volume was 1432.95K shares, ABSI opened the Day at $3.14, it made an intraday Low of $3.0801, and an intraday High of $3.19. ABSI (Absci Corp) 52-week High is $6.33, 52-week Low is: $2.01, it has supports at $2.47 and $2.05, resistances at $4.16 and $5.22. ABSI’s earning is $-1.055e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $128.9, its traded Volume was 2460.54K shares, ABT opened the Day at $128.16, it made an intraday Low of $128, and an intraday High of $129.39. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $110.86, it has supports at $122.09 and $101.57, resistances at $131.6 and $137.49. ABT’s earning is $7.97 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $18.33, its traded Volume was 3054.62K shares, ACI opened the Day at $18.21, it made an intraday Low of $18.095, and an intraday High of $18.41. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.2, 52-week Low is: $16.7, it has supports at $16.7 and $13.89, resistances at $18.73 and $20. ACI’s earning is $1.69 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $33.41, its traded Volume was 529.532K shares, ACMR opened the Day at $33.02, it made an intraday Low of $32.63, and an intraday High of $33.47. ACMR (Acm Research Inc) 52-week High is $45.12, 52-week Low is: $13.87, it has supports at $28.45 and $23.67, resistances at $38.74 and $45.11. ACMR’s earning is $1.72 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $255.3, its traded Volume was 975.207K shares, ADP opened the Day at $255.29, it made an intraday Low of $253.7, and an intraday High of $256.36. ADP (Automatic Data Processing) 52-week High is $329.93, 52-week Low is: $247.184, it has supports at $247.18 and $205.65, resistances at $276.39 and $294.45. ADP’s earning is $10.12 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $303.34, its traded Volume was 904.904K shares, ADSK opened the Day at $300.29, it made an intraday Low of $299.422, and an intraday High of $303.96. ADSK (Autodesk Inc) 52-week High is $329.09, 52-week Low is: $232.67, it has supports at $286.33 and $238.22, resistances at $311.17 and $326.54. ADSK’s earning is $4.82 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $8.08, its traded Volume was 2257.31K shares, AEG opened the Day at $7.97, it made an intraday Low of $7.9635, and an intraday High of $8.08. AEG (Aegon N.V. ADR) 52-week High is $8.15, 52-week Low is: $5.42, it has supports at $7.59 and $7.26, resistances at $8.14 and $9.5. AEG’s earning is $0.91 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $174.43, its traded Volume was 1239.72K shares, AEM opened the Day at $175, it made an intraday Low of $172.478, and an intraday High of $175.253. AEM (Agnico-Eagle Mines Ltd) 52-week High is $187.5, 52-week Low is: $76.91, it has supports at $164.73 and $150.67, resistances at $187.5 and $219. AEM’s earning is $6.84 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: AIRE (Realpha Tech Corp)
NASDAQ: AIRE (Realpha Tech Corp) has closed at $0.5216, its traded Volume was 2797.82K shares, AIRE opened the Day at $0.5398, it made an intraday Low of $0.5074, and an intraday High of $0.54. AIRE (Realpha Tech Corp) 52-week High is $4.49, 52-week Low is: $0.14, it has supports at $0.4 and $0.33, resistances at $0.95 and $1.29. AIRE’s earning is $-0.24 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ALGM (Allegro Microsystems Inc)
NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $26.69, its traded Volume was 570.334K shares, ALGM opened the Day at $26.07, it made an intraday Low of $25.96, and an intraday High of $26.76. ALGM (Allegro Microsystems Inc) 52-week High is $38.45, 52-week Low is: $16.38, it has supports at $22.41 and $18.64, resistances at $29.47 and $33.84. ALGM’s earning is $-0.16 per share, Its PE ratio is -167. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $42.87, its traded Volume was 1459.53K shares, ALK opened the Day at $42.6, it made an intraday Low of $42.39, and an intraday High of $43.1499. ALK (Alaska Air Group) 52-week High is $78.08, 52-week Low is: $37.63, it has supports at $37.63 and $31.3, resistances at $49.99 and $57.63. ALK’s earning is $1.21 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $36.39, its traded Volume was 1887.27K shares, AMKR opened the Day at $35.32, it made an intraday Low of $35.32, and an intraday High of $36.42. AMKR (Amkor Technology) 52-week High is $38.22, 52-week Low is: $14.03, it has supports at $31.92 and $28.03, resistances at $38.22 and $44.64. AMKR’s earning is $1.24 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund)
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund) has closed at $9.66, its traded Volume was 527.764K shares, AOD opened the Day at $9.61, it made an intraday Low of $9.6, and an intraday High of $9.66. AOD (Aberdeen Total Dynamic Dividend Fund) 52-week High is $9.75, 52-week Low is: $6.99, it has supports at $9.36 and $9.13, resistances at $9.75 and $11.38. AOD’s earning is $0.66 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $24.97, its traded Volume was 2317.53K shares, APA opened the Day at $24.68, it made an intraday Low of $24.5, and an intraday High of $25.16. APA (Apa Corp) 52-week High is $25.83, 52-week Low is: $13.58, it has supports at $23.21 and $21.62, resistances at $25.79 and $30.12. APA’s earning is $4.18 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $140.9, its traded Volume was 3145.1K shares, APH opened the Day at $139.49, it made an intraday Low of $138.3, and an intraday High of $140.96. APH (Amphenol Corp) 52-week High is $144.37, 52-week Low is: $56.45, it has supports at $129.07 and $119.62, resistances at $144.36 and $168.61. APH’s earning is $3 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $36.43, its traded Volume was 2853.07K shares, AR opened the Day at $35.395, it made an intraday Low of $35.28, and an intraday High of $36.67. AR (Antero Resources Corp) 52-week High is $44.02, 52-week Low is: $29.1, it has supports at $31.98 and $29.1, resistances at $36.66 and $42.81. AR’s earning is $1.89 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $7.59, its traded Volume was 1011.5K shares, ARCO opened the Day at $7.3, it made an intraday Low of $7.3, and an intraday High of $7.61. ARCO (Arcos Dorados Holdings Inc) 52-week High is $8.52, 52-week Low is: $6.51, it has supports at $7.03 and $6.53, resistances at $7.84 and $9.15. ARCO’s earning is $1.17 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: ARE (Alexandria Real Estate Equities)
NYSE: ARE (Alexandria Real Estate Equities) has closed at $53.67, its traded Volume was 1035.66K shares, ARE opened the Day at $53.53, it made an intraday Low of $53.4, and an intraday High of $54.4513. ARE (Alexandria Real Estate Equities) 52-week High is $110.32, 52-week Low is: $48.67, it has supports at $48.66 and $40.48, resistances at $73.11 and $88.23. ARE’s earning is $-2.47 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: ASTL (Algoma Steel Group Inc)
NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $4.27, its traded Volume was 2160.94K shares, ASTL opened the Day at $4.19, it made an intraday Low of $4.05, and an intraday High of $4.28. ASTL (Algoma Steel Group Inc) 52-week High is $10.86, 52-week Low is: $3.02, it has supports at $3.65 and $3.01, resistances at $4.7 and $5.48. ASTL’s earning is $-1.03 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ATYR (Atyr Pharma Inc)
NASDAQ: ATYR (Atyr Pharma Inc) has closed at $0.7821, its traded Volume was 964.452K shares, ATYR opened the Day at $0.7708, it made an intraday Low of $0.7578, and an intraday High of $0.7967. ATYR (Atyr Pharma Inc) 52-week High is $7.29, 52-week Low is: $0.64, it has supports at $0.63 and $0.52, resistances at $0.93 and $1.12. ATYR’s earning is $-7.798e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $13, its traded Volume was 837.578K shares, AVPT opened the Day at $12.91, it made an intraday Low of $12.88, and an intraday High of $13.03. AVPT (Avepoint Inc Cl A) 52-week High is $20.245, 52-week Low is: $11.49, it has supports at $11.48 and $9.55, resistances at $14.23 and $15.93. AVPT’s earning is $-0.01 per share, Its PE ratio is -1300. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $365.27, its traded Volume was 818.898K shares, AXP opened the Day at $364.78, it made an intraday Low of $364.01, and an intraday High of $367.525. AXP (American Express Company) 52-week High is $377.23, 52-week Low is: $220.43, it has supports at $339.35 and $315.95, resistances at $377.23 and $440.6. AXP’s earning is $14.89 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $6.35, its traded Volume was 70053.5K shares, BBAI opened the Day at $6.105, it made an intraday Low of $6.04, and an intraday High of $6.44. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $10.36, 52-week Low is: $2.12, it has supports at $5.03 and $4.18, resistances at $7.72 and $9.39. BBAI’s earning is $-1.45 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $22.79, its traded Volume was 3834.95K shares, BCS opened the Day at $22.845, it made an intraday Low of $22.755, and an intraday High of $22.905. BCS (Barclays Plc ADR) 52-week High is $22.905, 52-week Low is: $12.14, it has supports at $20.66 and $19.29, resistances at $22.9 and $26.74. BCS’s earning is $2.14 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $22.585, its traded Volume was 1422.72K shares, BEN opened the Day at $22.51, it made an intraday Low of $22.5, and an intraday High of $22.69. BEN (Franklin Resources) 52-week High is $26.08, 52-week Low is: $16.25, it has supports at $21.1 and $17.55, resistances at $23.21 and $24.52. BEN’s earning is $0.91 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: BLSH (Bullish Ord Shs) has closed at $43.485, its traded Volume was 1255.45K shares, BLSH opened the Day at $43.7, it made an intraday Low of $43, and an intraday High of $44.47. BLSH (Bullish Ord Shs) 52-week High is $85, 52-week Low is: $34.245, it has supports at $34.24 and $28.48, resistances at $59.41 and $74.98. BLSH’s earning is $-1 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $3.31, its traded Volume was 2250.02K shares, BORR opened the Day at $3.275, it made an intraday Low of $3.25, and an intraday High of $3.34. BORR (Borr Drilling Ltd) 52-week High is $4.225, 52-week Low is: $1.55, it has supports at $2.88 and $2.44, resistances at $3.6 and $4.2. BORR’s earning is $0.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $28.7, its traded Volume was 548.443K shares, BRZE opened the Day at $28.445, it made an intraday Low of $28.425, and an intraday High of $28.86. BRZE (Braze Inc Cl A) 52-week High is $48.33, 52-week Low is: $23.91, it has supports at $25.53 and $21.24, resistances at $30.17 and $33.04. BRZE’s earning is $-1.04 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: BTQ (Btq Technologies Corp)
NASDAQ: BTQ (Btq Technologies Corp) has closed at $7.03, its traded Volume was 2041.77K shares, BTQ opened the Day at $6.93, it made an intraday Low of $6.82, and an intraday High of $7.335. BTQ (Btq Technologies Corp) 52-week High is $16, 52-week Low is: $5.42, it has supports at $4.94 and $4.11, resistances at $11.77 and $16. BTQ’s earning is $-5.76e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $103.56, its traded Volume was 5534.05K shares, C opened the Day at $102.8, it made an intraday Low of $102.605, and an intraday High of $104.37. C (Citigroup Inc) 52-week High is $105.59, 52-week Low is: $55.51, it has supports at $98.21 and $93.66, resistances at $105.58 and $123.31. C’s earning is $7.12 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $575.76, its traded Volume was 999.818K shares, CAT opened the Day at $575.86, it made an intraday Low of $572.4, and an intraday High of $577.36. CAT (Caterpillar Inc) 52-week High is $596.21, 52-week Low is: $267.3, it has supports at $511.76 and $459.57, resistances at $596.21 and $696.37. CAT’s earning is $19.45 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: CC (Chemours Company) has closed at $12.79, its traded Volume was 1447.84K shares, CC opened the Day at $12.54, it made an intraday Low of $12.45, and an intraday High of $12.79. CC (Chemours Company) 52-week High is $22.265, 52-week Low is: $9.13, it has supports at $10.43 and $8.67, resistances at $14.83 and $17.56. CC’s earning is $-2.13 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.99, its traded Volume was 981.558K shares, CCO opened the Day at $1.955, it made an intraday Low of $1.9508, and an intraday High of $2. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.03, 52-week Low is: $0.81, it has supports at $1.55 and $1.26, resistances at $2.02 and $2.35. CCO’s earning is $-0.21 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $17.27, its traded Volume was 16908K shares, CDE opened the Day at $16.69, it made an intraday Low of $16.36, and an intraday High of $17.29. CDE (Coeur Mining Inc) 52-week High is $23.62, 52-week Low is: $4.58, it has supports at $13.55 and $11.27, resistances at $19.77 and $23.62. CDE’s earning is $0.71 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $41.68, its traded Volume was 950.927K shares, CE opened the Day at $40.87, it made an intraday Low of $40.5, and an intraday High of $42.0694. CE (Celanese Corp) 52-week High is $75.84, 52-week Low is: $35.13, it has supports at $39.21 and $35.13, resistances at $45.83 and $53.52. CE’s earning is $-28.07 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CG (The Carlyle Group)
NASDAQ: CG (The Carlyle Group) has closed at $54.515, its traded Volume was 1212.91K shares, CG opened the Day at $53.5, it made an intraday Low of $53.333, and an intraday High of $54.65. CG (The Carlyle Group) 52-week High is $69.85, 52-week Low is: $33.02, it has supports at $50.38 and $41.91, resistances at $62.4 and $69.84. CG’s earning is $1.78 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CHRS (Coherus Oncology Inc)
NASDAQ: CHRS (Coherus Oncology Inc) has closed at $1.345, its traded Volume was 745.48K shares, CHRS opened the Day at $1.34, it made an intraday Low of $1.325, and an intraday High of $1.385. CHRS (Coherus Oncology Inc) 52-week High is $2.43, 52-week Low is: $0.71, it has supports at $1.09 and $0.9, resistances at $1.57 and $1.88. CHRS’s earning is $0.55 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: CHYM (Chime Financial Inc Cl A)
NASDAQ: CHYM (Chime Financial Inc Cl A) has closed at $21.13, its traded Volume was 1934.06K shares, CHYM opened the Day at $20.2, it made an intraday Low of $20.07, and an intraday High of $21.48. CHYM (Chime Financial Inc Cl A) 52-week High is $38.67, 52-week Low is: $16.17, it has supports at $19.9 and $16.17, resistances at $25.94 and $30.29. CHYM’s earning is $-2.63 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: CIFR (Cipher Mining Inc)
NASDAQ: CIFR (Cipher Mining Inc) has closed at $20.42, its traded Volume was 33935.9K shares, CIFR opened the Day at $19.55, it made an intraday Low of $19.46, and an intraday High of $21.155. CIFR (Cipher Mining Inc) 52-week High is $25.52, 52-week Low is: $1.86, it has supports at $16.55 and $11.01, resistances at $25.52 and $29.8. CIFR’s earning is $-0.17 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $29.37, its traded Volume was 625.924K shares, CIVI opened the Day at $28.47, it made an intraday Low of $28.35, and an intraday High of $29.37. CIVI (Civitas Resources Inc) 52-week High is $55.35, 52-week Low is: $22.79, it has supports at $25.77 and $21.44, resistances at $31.82 and $35.56. CIVI’s earning is $6.89 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: CLS (Celestica Inc) has closed at $343.95, its traded Volume was 1511.08K shares, CLS opened the Day at $336, it made an intraday Low of $331, and an intraday High of $344.56. CLS (Celestica Inc) 52-week High is $363.4, 52-week Low is: $58.05, it has supports at $279.1 and $227, resistances at $363.39 and $424.43. CLS’s earning is $6.16 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $219.07, its traded Volume was 1544.96K shares, COF opened the Day at $218.275, it made an intraday Low of $217.55, and an intraday High of $220.795. COF (Capital One Financial Corp) 52-week High is $232.45, 52-week Low is: $143.22, it has supports at $211.13 and $199.49, resistances at $229.97 and $268.6. COF’s earning is $2.91 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $164.275, its traded Volume was 4760.46K shares, COHR opened the Day at $158.36, it made an intraday Low of $156.28, and an intraday High of $166.81. COHR (Coherent Corp) 52-week High is $168.57, 52-week Low is: $45.58, it has supports at $127.51 and $102.13, resistances at $168.57 and $196.88. COHR’s earning is $0.71 per share, Its PE ratio is 231. Overall, this stock is rated BUY today.
NYSE: CP (Canadian Pacific Kansas City Ltd)
NYSE: CP (Canadian Pacific Kansas City Ltd) has closed at $72.57, its traded Volume was 944.831K shares, CP opened the Day at $72.39, it made an intraday Low of $72.12, and an intraday High of $72.805. CP (Canadian Pacific Kansas City Ltd) 52-week High is $83.65, 52-week Low is: $66.49, it has supports at $68.41 and $56.91, resistances at $74.63 and $78.48. CP’s earning is $3.28 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $178.59, its traded Volume was 5589.21K shares, CRDO opened the Day at $167.595, it made an intraday Low of $167.48, and an intraday High of $178.59. CRDO (Credo Technology Group Holding Ltd) 52-week High is $193.5, 52-week Low is: $29.09, it has supports at $150.46 and $123.87, resistances at $193.5 and $226. CRDO’s earning is $0.71 per share, Its PE ratio is 252. Overall, this stock is rated BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $9.41, its traded Volume was 1854.46K shares, CRGY opened the Day at $9.265, it made an intraday Low of $9.23, and an intraday High of $9.47. CRGY (Crescent Energy Company Cl A) 52-week High is $16.94, 52-week Low is: $6.83, it has supports at $8.7 and $7.92, resistances at $9.97 and $11.64. CRGY’s earning is $-0.31 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: CRSR (Corsair Gaming Inc)
NASDAQ: CRSR (Corsair Gaming Inc) has closed at $6.52, its traded Volume was 1251.65K shares, CRSR opened the Day at $6.58, it made an intraday Low of $6.4, and an intraday High of $6.84. CRSR (Corsair Gaming Inc) 52-week High is $13.02, 52-week Low is: $5.35, it has supports at $5.34 and $4.44, resistances at $7.57 and $8.96. CRSR’s earning is $-0.33 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $68.8, its traded Volume was 1770.76K shares, CSGP opened the Day at $68.57, it made an intraday Low of $67.74, and an intraday High of $68.9. CSGP (Costar Group Inc) 52-week High is $97.43, 52-week Low is: $63.82, it has supports at $63.81 and $53.08, resistances at $79.87 and $89.8. CSGP’s earning is $0.06 per share, Its PE ratio is 1147. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $35.36, its traded Volume was 4914.57K shares, CSX opened the Day at $35.14, it made an intraday Low of $35.05, and an intraday High of $35.415. CSX (CSX Corp) 52-week High is $37.25, 52-week Low is: $26.22, it has supports at $34.49 and $32.84, resistances at $37.18 and $43.42. CSX’s earning is $1.54 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $26.84, its traded Volume was 2375.99K shares, CTRA opened the Day at $26.36, it made an intraday Low of $26.32, and an intraday High of $26.88. CTRA (Coterra Energy Inc) 52-week High is $29.95, 52-week Low is: $22.33, it has supports at $24.05 and $22.32, resistances at $26.87 and $31.38. CTRA’s earning is $2.16 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CTRI (Centuri Holdings Inc)
NYSE: CTRI (Centuri Holdings Inc) has closed at $22.49, its traded Volume was 558.072K shares, CTRI opened the Day at $21.92, it made an intraday Low of $21.765, and an intraday High of $22.51. CTRI (Centuri Holdings Inc) 52-week High is $24.6, 52-week Low is: $14.455, it has supports at $20.44 and $19.04, resistances at $22.72 and $26.53. CTRI’s earning is $0.04 per share, Its PE ratio is 562. Overall, this stock is rated BUY today.
NASDAQ: CVAC (Curevac N.V.) has closed at $5.49, its traded Volume was 5367.83K shares, CVAC opened the Day at $5.44, it made an intraday Low of $5.43, and an intraday High of $5.55. CVAC (Curevac N.V.) 52-week High is $5.72, 52-week Low is: $2.475, it has supports at $5.17 and $4.94, resistances at $5.55 and $6.48. CVAC’s earning is $2.4867e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CVS (CVS Corp) has closed at $80.36, its traded Volume was 2211.07K shares, CVS opened the Day at $80.04, it made an intraday Low of $79.7, and an intraday High of $80.405. CVS (CVS Corp) 52-week High is $85.15, 52-week Low is: $43.56, it has supports at $78.13 and $73.8, resistances at $85.15 and $99.45. CVS’s earning is $0.38 per share, Its PE ratio is 211. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $3.46, its traded Volume was 737.233K shares, CYH opened the Day at $3.47, it made an intraday Low of $3.4, and an intraday High of $3.51. CYH (Community Health Systems) 52-week High is $4.47, 52-week Low is: $2.24, it has supports at $2.83 and $2.35, resistances at $3.81 and $4.42. CYH’s earning is $2.45 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: DFLI (Dragonfly Energy Hldgs Corp)
NASDAQ: DFLI (Dragonfly Energy Hldgs Corp) has closed at $0.8626, its traded Volume was 6393.6K shares, DFLI opened the Day at $0.88, it made an intraday Low of $0.849, and an intraday High of $0.93. DFLI (Dragonfly Energy Hldgs Corp) 52-week High is $3.95, 52-week Low is: $0.15, it has supports at $0.27 and $0.22, resistances at $1.7 and $2.6. DFLI’s earning is $-3.76 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $110.81, its traded Volume was 2140.75K shares, DLTR opened the Day at $109.82, it made an intraday Low of $109.71, and an intraday High of $111.95. DLTR (Dollar Tree Inc) 52-week High is $118.06, 52-week Low is: $61.8, it has supports at $95.1 and $84.7, resistances at $111.94 and $130.74. DLTR’s earning is $5.16 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DOCS (Doximity Inc Cl A)
NYSE: DOCS (Doximity Inc Cl A) has closed at $51.44, its traded Volume was 561.147K shares, DOCS opened the Day at $51.6, it made an intraday Low of $51.18, and an intraday High of $51.83. DOCS (Doximity Inc Cl A) 52-week High is $85.21, 52-week Low is: $46.04, it has supports at $46.04 and $38.3, resistances at $64.87 and $76.51. DOCS’s earning is $1.25 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $69.35, its traded Volume was 899.209K shares, DOCU opened the Day at $69.19, it made an intraday Low of $69.0601, and an intraday High of $70.13. DOCU (Docusign Inc) 52-week High is $107.86, 52-week Low is: $63.5, it has supports at $63.5 and $52.83, resistances at $77.56 and $86.26. DOCU’s earning is $1.32 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $9.13, its traded Volume was 1960.55K shares, DRH opened the Day at $9.13, it made an intraday Low of $9.055, and an intraday High of $9.1775. DRH (Diamondrock Hospitality Company) 52-week High is $10, 52-week Low is: $6.19, it has supports at $8.22 and $7.48, resistances at $9.42 and $11. DRH’s earning is $0.26 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: DSX (Diana Shipping Inc)
NYSE: DSX (Diana Shipping Inc) has closed at $1.97, its traded Volume was 1038.73K shares, DSX opened the Day at $1.81, it made an intraday Low of $1.81, and an intraday High of $1.98. DSX (Diana Shipping Inc) 52-week High is $2, 52-week Low is: $1.27, it has supports at $1.72 and $1.57, resistances at $1.98 and $2.31. DSX’s earning is $0.12 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: DV (Doubleverify Holdings Inc)
NYSE: DV (Doubleverify Holdings Inc) has closed at $10.54, its traded Volume was 649.592K shares, DV opened the Day at $10.505, it made an intraday Low of $10.49, and an intraday High of $10.655. DV (Doubleverify Holdings Inc) 52-week High is $23.11, 52-week Low is: $7.64, it has supports at $9.63 and $7.63, resistances at $12.89 and $15.05. DV’s earning is $0.26 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $13.2, its traded Volume was 1125.61K shares, DXC opened the Day at $13.18, it made an intraday Low of $12.9928, and an intraday High of $13.425. DXC (Dxc Technology Company) 52-week High is $23.75, 52-week Low is: $11.82, it has supports at $12.81 and $11.81, resistances at $14.43 and $16.85. DXC’s earning is $2.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $6.27, its traded Volume was 1444.06K shares, ECC opened the Day at $6.23, it made an intraday Low of $6.22, and an intraday High of $6.35. ECC (Eagle Point Credit Inc) 52-week High is $9.53, 52-week Low is: $5.444, it has supports at $6.03 and $5.44, resistances at $7.01 and $8.18. ECC’s earning is $0.19 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $133.38, its traded Volume was 1106.05K shares, EMR opened the Day at $132.04, it made an intraday Low of $131.81, and an intraday High of $133.805. EMR (Emerson Electric Company) 52-week High is $150.27, 52-week Low is: $90.06, it has supports at $130.14 and $123.4, resistances at $141.05 and $164.74. EMR’s earning is $4.03 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $97.52, its traded Volume was 844.603K shares, ETR opened the Day at $97, it made an intraday Low of $96.66, and an intraday High of $97.66. ETR (Entergy Corp) 52-week High is $98.58, 52-week Low is: $73.15, it has supports at $91.84 and $87.69, resistances at $98.58 and $115.14. ETR’s earning is $4.06 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: EU (Encore Energy Corp)
NASDAQ: EU (Encore Energy Corp) has closed at $2.73, its traded Volume was 1449.06K shares, EU opened the Day at $2.7, it made an intraday Low of $2.655, and an intraday High of $2.765. EU (Encore Energy Corp) 52-week High is $4.18, 52-week Low is: $1.01, it has supports at $2.27 and $1.88, resistances at $3.44 and $4.17. EU’s earning is $-0.28 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: EVTL (Vertical Aerospace Ltd)
NYSE: EVTL (Vertical Aerospace Ltd) has closed at $4.5, its traded Volume was 662.172K shares, EVTL opened the Day at $4.495, it made an intraday Low of $4.43, and an intraday High of $4.5558. EVTL (Vertical Aerospace Ltd) 52-week High is $15.99, 52-week Low is: $2.76, it has supports at $3.71 and $3.08, resistances at $5.4 and $6.46. EVTL’s earning is $-47.83 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EXE (Expand Energy Corporation)
NASDAQ: EXE (Expand Energy Corporation) has closed at $121.93, its traded Volume was 1354.2K shares, EXE opened the Day at $119.5, it made an intraday Low of $119.33, and an intraday High of $122.7. EXE (Expand Energy Corporation) 52-week High is $123.345, 52-week Low is: $91.015, it has supports at $106.26 and $96.12, resistances at $122.69 and $143.3. EXE’s earning is $3.11 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $13.275, its traded Volume was 29217.4K shares, F opened the Day at $13.22, it made an intraday Low of $13.185, and an intraday High of $13.34. F (Ford Motor Company) 52-week High is $13.97, 52-week Low is: $8.44, it has supports at $12.34 and $11.34, resistances at $13.97 and $16.31. F’s earning is $1.17 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FFIV (F5 Inc) has closed at $239.16, its traded Volume was 536.383K shares, FFIV opened the Day at $240.45, it made an intraday Low of $237.71, and an intraday High of $242.48. FFIV (F5 Inc) 52-week High is $346, 52-week Low is: $223.77, it has supports at $223.77 and $186.17, resistances at $299.3 and $346. FFIV’s earning is $11.79 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $65.77, its traded Volume was 985.082K shares, FIS opened the Day at $65.59, it made an intraday Low of $65.24, and an intraday High of $66.1699. FIS (Fidelity National Information Services) 52-week High is $85.86, 52-week Low is: $59.51, it has supports at $63.17 and $59.5, resistances at $69.13 and $80.74. FIS’s earning is $0.32 per share, Its PE ratio is 206. Overall, this stock is rated BUY today.
NASDAQ: FLYW (Flywire Corp Voting)
NASDAQ: FLYW (Flywire Corp Voting) has closed at $13.99, its traded Volume was 593.102K shares, FLYW opened the Day at $13.8, it made an intraday Low of $13.8, and an intraday High of $14.06. FLYW (Flywire Corp Voting) 52-week High is $23.4, 52-week Low is: $8.2, it has supports at $13.21 and $12.01, resistances at $15.17 and $17.71. FLYW’s earning is $-0.02 per share, Its PE ratio is -699. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $14.29, its traded Volume was 2624.95K shares, FMC opened the Day at $14.045, it made an intraday Low of $14.0101, and an intraday High of $14.49. FMC (FMC Corp) 52-week High is $60.49, 52-week Low is: $12.175, it has supports at $12.17 and $10.12, resistances at $27.7 and $37.31. FMC’s earning is $-3.85 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $73.81, its traded Volume was 1247.88K shares, FOUR opened the Day at $73.1, it made an intraday Low of $72.3, and an intraday High of $75.285. FOUR (Shift4 Payments Inc) 52-week High is $127.5, 52-week Low is: $61.23, it has supports at $61.22 and $50.93, resistances at $77.57 and $87.69. FOUR’s earning is $2.14 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: FPI (Farmland Partners Inc)
NYSE: FPI (Farmland Partners Inc) has closed at $9.84, its traded Volume was 575.434K shares, FPI opened the Day at $9.735, it made an intraday Low of $9.67, and an intraday High of $9.84. FPI (Farmland Partners Inc) 52-week High is $12.87, 52-week Low is: $9.365, it has supports at $9.36 and $7.78, resistances at $10.41 and $11.06. FPI’s earning is $1.26 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $272.92, its traded Volume was 1083.38K shares, FSLR opened the Day at $274.08, it made an intraday Low of $270.51, and an intraday High of $276.14. FSLR (First Solar Inc) 52-week High is $281.55, 52-week Low is: $116.56, it has supports at $236.77 and $209.11, resistances at $281.54 and $328.83. FSLR’s earning is $13.03 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GBTG (Global Business Travel Group Inc)
NYSE: GBTG (Global Business Travel Group Inc) has closed at $7.71, its traded Volume was 821.86K shares, GBTG opened the Day at $7.7, it made an intraday Low of $7.675, and an intraday High of $7.89. GBTG (Global Business Travel Group Inc) 52-week High is $9.59, 52-week Low is: $5.78, it has supports at $6.8 and $5.65, resistances at $7.93 and $8.64. GBTG’s earning is $0.01 per share, Its PE ratio is 771. Overall, this stock is rated BUY today.
NYSE: GEV (GE Vernova Inc) has closed at $599.75, its traded Volume was 991.922K shares, GEV opened the Day at $595, it made an intraday Low of $588.75, and an intraday High of $599.87. GEV (GE Vernova Inc) 52-week High is $677.29, 52-week Low is: $252.25, it has supports at $581.54 and $530.15, resistances at $664.69 and $776.35. GEV’s earning is $6.13 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $2.14, its traded Volume was 1265.09K shares, GEVO opened the Day at $2.09, it made an intraday Low of $2.06, and an intraday High of $2.15. GEVO (Gevo Inc) 52-week High is $2.98, 52-week Low is: $0.92, it has supports at $1.83 and $1.52, resistances at $2.52 and $2.95. GEVO’s earning is $-1.89e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $22.68, its traded Volume was 8082.92K shares, GME opened the Day at $22.28, it made an intraday Low of $22.055, and an intraday High of $22.75. GME (Gamestop Corp) 52-week High is $35.81, 52-week Low is: $19.93, it has supports at $19.93 and $16.58, resistances at $24.97 and $28.1. GME’s earning is $0.8 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $16.18, its traded Volume was 1482.32K shares, GPK opened the Day at $16.25, it made an intraday Low of $16.13, and an intraday High of $16.31. GPK (Graphic Packaging Holding Company) 52-week High is $30.49, 52-week Low is: $14.9, it has supports at $14.89 and $12.38, resistances at $18.07 and $20.04. GPK’s earning is $1.69 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: GPRE (Green Plains Inc)
NASDAQ: GPRE (Green Plains Inc) has closed at $10.315, its traded Volume was 1001.81K shares, GPRE opened the Day at $9.93, it made an intraday Low of $9.82, and an intraday High of $10.445. GPRE (Green Plains Inc) 52-week High is $12.31, 52-week Low is: $3.14, it has supports at $8.64 and $7.18, resistances at $10.9 and $12.31. GPRE’s earning is $-2.85 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $826.04, its traded Volume was 859.195K shares, GS opened the Day at $820, it made an intraday Low of $818.95, and an intraday High of $830.57. GS (Goldman Sachs Group) 52-week High is $841.28, 52-week Low is: $439.38, it has supports at $778.69 and $740.01, resistances at $841.28 and $982.61. GS’s earning is $49.19 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $16.96, its traded Volume was 2215.39K shares, HBM opened the Day at $16.975, it made an intraday Low of $16.84, and an intraday High of $17.12. HBM (Hudbay Minerals Inc) 52-week High is $17.73, 52-week Low is: $5.95, it has supports at $14.8 and $13, resistances at $17.72 and $20.69. HBM’s earning is $1.16 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $39.85, its traded Volume was 9224.71K shares, HIMS opened the Day at $38.9, it made an intraday Low of $38.52, and an intraday High of $39.8666. HIMS (Hims & Hers Health Inc) 52-week High is $72.98, 52-week Low is: $23.97, it has supports at $32.9 and $27.37, resistances at $52.91 and $65.29. HIMS’s earning is $0.53 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $16.82, its traded Volume was 13918.3K shares, HL opened the Day at $16.4, it made an intraday Low of $16.26, and an intraday High of $16.955. HL (Hecla Mining Company) 52-week High is $16.955, 52-week Low is: $4.46, it has supports at $13.05 and $10.65, resistances at $16.95 and $19.79. HL’s earning is $0.31 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $24.42, its traded Volume was 6741.9K shares, HPQ opened the Day at $24.15, it made an intraday Low of $23.835, and an intraday High of $24.43. HPQ (HP Inc) 52-week High is $36.93, 52-week Low is: $21.21, it has supports at $22.26 and $18.52, resistances at $26.41 and $28.98. HPQ’s earning is $2.75 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: HRTX (Heron Therapeutics)
NASDAQ: HRTX (Heron Therapeutics) has closed at $1.155, its traded Volume was 769.86K shares, HRTX opened the Day at $1.12, it made an intraday Low of $1.115, and an intraday High of $1.17. HRTX (Heron Therapeutics) 52-week High is $2.68, 52-week Low is: $1, it has supports at $0.99 and $0.82, resistances at $1.23 and $1.38. HRTX’s earning is $-0.09 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $18, its traded Volume was 583.317K shares, HTGC opened the Day at $17.89, it made an intraday Low of $17.89, and an intraday High of $18.025. HTGC (Hercules Technology Growth Capital) 52-week High is $22.04, 52-week Low is: $15.65, it has supports at $16.62 and $13.82, resistances at $18.42 and $19.54. HTGC’s earning is $1.74 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $45.16, its traded Volume was 3126.05K shares, HUT opened the Day at $43.59, it made an intraday Low of $42.92, and an intraday High of $45.425. HUT (Hut 8 Corp) 52-week High is $57.29, 52-week Low is: $10.04, it has supports at $41.45 and $31.67, resistances at $57.29 and $66.91. HUT’s earning is $1.94 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: IBM (Intl Business Machines)
NYSE: IBM (Intl Business Machines) has closed at $308.415, its traded Volume was 1647.81K shares, IBM opened the Day at $304.06, it made an intraday Low of $303.9, and an intraday High of $309.13. IBM (Intl Business Machines) 52-week High is $324.9, 52-week Low is: $214.5, it has supports at $286.98 and $263.55, resistances at $324.89 and $379.47. IBM’s earning is $8.38 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: IMG (Cimg Inc) has closed at $0.1801, its traded Volume was 2755.3K shares, IMG opened the Day at $0.18, it made an intraday Low of $0.1704, and an intraday High of $0.1858. IMG (Cimg Inc) 52-week High is $1.44, 52-week Low is: $0.142, it has supports at $0.14 and $0.11, resistances at $0.25 and $0.32. IMG’s earning is $-8.57e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMVT (Immunovant Inc) has closed at $24.15, its traded Volume was 522.461K shares, IMVT opened the Day at $23.855, it made an intraday Low of $23.84, and an intraday High of $24.42. IMVT (Immunovant Inc) 52-week High is $29.49, 52-week Low is: $12.72, it has supports at $19 and $14.57, resistances at $26.17 and $30.56. IMVT’s earning is $-2.82 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $2.47, its traded Volume was 3400.74K shares, IOVA opened the Day at $2.44, it made an intraday Low of $2.4, and an intraday High of $2.48. IOVA (Iovance Biotherapeutics Inc) 52-week High is $9.52, 52-week Low is: $1.64, it has supports at $2.12 and $1.75, resistances at $2.74 and $3.2. IOVA’s earning is $-1.19 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $8.21, its traded Volume was 897.56K shares, JPC opened the Day at $8.16, it made an intraday Low of $8.15, and an intraday High of $8.21. JPC (Nuveen Preferred and Convertible) 52-week High is $8.29, 52-week Low is: $6.79, it has supports at $8 and $7.84, resistances at $8.28 and $9.67. JPC’s earning is $0.78 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: KALA (Kala Bio Inc) has closed at $0.9547, its traded Volume was 3853.78K shares, KALA opened the Day at $0.9558, it made an intraday Low of $0.8477, and an intraday High of $1.0099. KALA (Kala Bio Inc) 52-week High is $20.6, 52-week Low is: $0.608, it has supports at $0.6 and $0.49, resistances at $12.5 and $19.87. KALA’s earning is $-5.96 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: KKR (KKR & Company LP) has closed at $122.31, its traded Volume was 1158.18K shares, KKR opened the Day at $121.08, it made an intraday Low of $120.63, and an intraday High of $122.85. KKR (KKR & Company LP) 52-week High is $170.4, 52-week Low is: $86.15, it has supports at $112 and $93.18, resistances at $136.78 and $152.1. KKR’s earning is $2.37 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: KSPI (Joint Stock Company Kaspi.Kz ADR)
NASDAQ: KSPI (Joint Stock Company Kaspi.Kz ADR) has closed at $77.31, its traded Volume was 611.654K shares, KSPI opened the Day at $75, it made an intraday Low of $75, and an intraday High of $78.69. KSPI (Joint Stock Company Kaspi.Kz ADR) 52-week High is $113.55, 52-week Low is: $70.61, it has supports at $70.61 and $58.74, resistances at $82.64 and $90.09. KSPI’s earning is $10.94 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $18.36, its traded Volume was 830.355K shares, KT opened the Day at $18.37, it made an intraday Low of $18.275, and an intraday High of $18.43. KT (Korea Telecom Corp ADR) 52-week High is $21.61, 52-week Low is: $15.49, it has supports at $17.54 and $14.59, resistances at $19.07 and $20.02. KT’s earning is $1.28 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: KTOS (Kratos Defense & Security Inc)
NASDAQ: KTOS (Kratos Defense & Security Inc) has closed at $76.12, its traded Volume was 888.566K shares, KTOS opened the Day at $76.23, it made an intraday Low of $75.01, and an intraday High of $76.4899. KTOS (Kratos Defense & Security Inc) 52-week High is $112.57, 52-week Low is: $23.9, it has supports at $64.8 and $53.91, resistances at $94.31 and $112.56. KTOS’s earning is $0.13 per share, Its PE ratio is 586. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $18.1, its traded Volume was 574.401K shares, LC opened the Day at $17.75, it made an intraday Low of $17.7, and an intraday High of $18.195. LC (Lendingclub Corp) 52-week High is $19.88, 52-week Low is: $7.9, it has supports at $16.56 and $14.52, resistances at $19.87 and $23.2. LC’s earning is $0.89 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $78.29, its traded Volume was 1185.04K shares, LMND opened the Day at $78.49, it made an intraday Low of $77.15, and an intraday High of $79.075. LMND (Lemonade Inc) 52-week High is $83.77, 52-week Low is: $24.31, it has supports at $61.06 and $47.04, resistances at $83.76 and $97.83. LMND’s earning is $-2.37 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR)
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) has closed at $12.48, its traded Volume was 728.02K shares, LOMA opened the Day at $12.47, it made an intraday Low of $12.0141, and an intraday High of $12.48. LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) 52-week High is $14.17, 52-week Low is: $7.04, it has supports at $9.1 and $7.03, resistances at $12.47 and $14.56. LOMA’s earning is $0.06 per share, Its PE ratio is 208. Overall, this stock is rated BUY today.
NASDAQ: LUNR (Intuitive Machines Inc)
NASDAQ: LUNR (Intuitive Machines Inc) has closed at $9.5, its traded Volume was 2180.97K shares, LUNR opened the Day at $9.36, it made an intraday Low of $9.32, and an intraday High of $9.59. LUNR (Intuitive Machines Inc) 52-week High is $24.95, 52-week Low is: $6.135, it has supports at $7.78 and $6.47, resistances at $11.91 and $14.47. LUNR’s earning is $-2.46 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $5.1, its traded Volume was 8796.49K shares, LYG opened the Day at $5.1, it made an intraday Low of $5.09, and an intraday High of $5.14. LYG (Lloyds Banking Group Plc ADR) 52-week High is $5.14, 52-week Low is: $2.56, it has supports at $4.65 and $4.36, resistances at $5.13 and $5.99. LYG’s earning is $0.3 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: MBOT (Microbot Medical Inc)
NASDAQ: MBOT (Microbot Medical Inc) has closed at $2.42, its traded Volume was 5961.96K shares, MBOT opened the Day at $2.45, it made an intraday Low of $2.35, and an intraday High of $2.6. MBOT (Microbot Medical Inc) 52-week High is $4.67, 52-week Low is: $0.93, it has supports at $1.7 and $1.41, resistances at $2.96 and $3.74. MBOT’s earning is $-0.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $9.11, its traded Volume was 1002.4K shares, MLCO opened the Day at $8.86, it made an intraday Low of $8.775, and an intraday High of $9.2. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $10.15, 52-week Low is: $4.55, it has supports at $8.28 and $7.3, resistances at $9.89 and $11.55. MLCO’s earning is $0.26 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: MNMD (Mind Medicine Mindmed Inc)
NASDAQ: MNMD (Mind Medicine Mindmed Inc) has closed at $12.65, its traded Volume was 921.385K shares, MNMD opened the Day at $12.2, it made an intraday Low of $12.19, and an intraday High of $12.79. MNMD (Mind Medicine Mindmed Inc) 52-week High is $14.43, 52-week Low is: $4.7, it has supports at $10.93 and $8.77, resistances at $14.43 and $16.85. MNMD’s earning is $-1.98 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $169.62, its traded Volume was 2101.9K shares, MS opened the Day at $168, it made an intraday Low of $167.79, and an intraday High of $170.27. MS (Morgan Stanley) 52-week High is $171.77, 52-week Low is: $94.33, it has supports at $159.44 and $151.83, resistances at $171.77 and $200.62. MS’s earning is $9.75 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: MTSI (Macom Technology S)
NASDAQ: MTSI (Macom Technology S) has closed at $174.99, its traded Volume was 946.79K shares, MTSI opened the Day at $169.62, it made an intraday Low of $168.68, and an intraday High of $175. MTSI (Macom Technology S) 52-week High is $179.38, 52-week Low is: $84, it has supports at $143.9 and $121.97, resistances at $179.38 and $209.51. MTSI’s earning is $-0.73 per share, Its PE ratio is -240. Overall, this stock is rated BUY today.
NYSE: MUX (Mcewen Inc) has closed at $18.61, its traded Volume was 966.82K shares, MUX opened the Day at $18.175, it made an intraday Low of $18.175, and an intraday High of $19.205. MUX (Mcewen Inc) 52-week High is $24.88, 52-week Low is: $6.38, it has supports at $13.64 and $11.34, resistances at $20.58 and $24.87. MUX’s earning is $-0.23 per share, Its PE ratio is -81. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $152.16, its traded Volume was 500.946K shares, NBIX opened the Day at $153.175, it made an intraday Low of $150.41, and an intraday High of $153.7. NBIX (Neurocrine Bioscienc) 52-week High is $157.67, 52-week Low is: $84.23, it has supports at $142.79 and $133.61, resistances at $157.66 and $184.14. NBIX’s earning is $4.19 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $86.29, its traded Volume was 4044.99K shares, NEE opened the Day at $85.435, it made an intraday Low of $85.15, and an intraday High of $86.47. NEE (Nextera Energy) 52-week High is $87.53, 52-week Low is: $61.72, it has supports at $76.92 and $70.37, resistances at $87.52 and $102.22. NEE’s earning is $3.15 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $44.13, its traded Volume was 1098.18K shares, NI opened the Day at $43.9, it made an intraday Low of $43.67, and an intraday High of $44.2. NI (NiSource Inc) 52-week High is $44.88, 52-week Low is: $35.36, it has supports at $41.91 and $40.09, resistances at $44.88 and $52.41. NI’s earning is $1.9 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $64.63, its traded Volume was 4820.62K shares, NKE opened the Day at $64.47, it made an intraday Low of $63.97, and an intraday High of $64.78. NKE (Nike Inc) 52-week High is $82.44, 52-week Low is: $52.28, it has supports at $60.29 and $50.16, resistances at $70.59 and $76.97. NKE’s earning is $1.95 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $111.56, its traded Volume was 1353.93K shares, NTAP opened the Day at $109.71, it made an intraday Low of $109.33, and an intraday High of $111.9. NTAP (Netapp Inc) 52-week High is $131.3, 52-week Low is: $71.84, it has supports at $102.58 and $85.34, resistances at $117.46 and $126.66. NTAP’s earning is $5.65 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NWG (Natwest Group Plc ADR)
NYSE: NWG (Natwest Group Plc ADR) has closed at $16.73, its traded Volume was 2634.95K shares, NWG opened the Day at $16.79, it made an intraday Low of $16.72, and an intraday High of $16.8199. NWG (Natwest Group Plc ADR) 52-week High is $16.82, 52-week Low is: $9.16, it has supports at $14.8 and $13.56, resistances at $16.81 and $19.63. NWG’s earning is $1.69 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $8.96, its traded Volume was 7950.18K shares, NXE opened the Day at $8.75, it made an intraday Low of $8.66, and an intraday High of $9. NXE (Nexgen Energy Ltd) 52-week High is $9.95, 52-week Low is: $3.91, it has supports at $8.32 and $7.32, resistances at $9.94 and $11.6. NXE’s earning is $-0.42 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $57.61, its traded Volume was 3425.1K shares, O opened the Day at $56.94, it made an intraday Low of $56.88, and an intraday High of $57.61. O (Realty Income Corp) 52-week High is $61.09, 52-week Low is: $50.71, it has supports at $55.95 and $46.55, resistances at $59 and $60.9. O’s earning is $1.07 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $135.29, its traded Volume was 587.553K shares, ODFL opened the Day at $135.75, it made an intraday Low of $134.69, and an intraday High of $136.375. ODFL (Old Dominion Freight Line Inc) 52-week High is $227, 52-week Low is: $126.01, it has supports at $126.01 and $104.84, resistances at $138.97 and $146.99. ODFL’s earning is $4.97 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $50.235, its traded Volume was 3634.69K shares, ON opened the Day at $49.9, it made an intraday Low of $49.48, and an intraday High of $50.47. ON (On Semiconductor) 52-week High is $74.52, 52-week Low is: $31.04, it has supports at $44.56 and $37.07, resistances at $51.62 and $55.99. ON’s earning is $0.73 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: OSS (One Stop Systems Inc)
NASDAQ: OSS (One Stop Systems Inc) has closed at $6.09, its traded Volume was 587.188K shares, OSS opened the Day at $5.95, it made an intraday Low of $5.76, and an intraday High of $6.24. OSS (One Stop Systems Inc) 52-week High is $7.199, 52-week Low is: $1.85, it has supports at $5.32 and $4.17, resistances at $7.19 and $8.39. OSS’s earning is $-0.32 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $111.69, its traded Volume was 1242.76K shares, PAYX opened the Day at $111.55, it made an intraday Low of $111.24, and an intraday High of $112.23. PAYX (Paychex Inc) 52-week High is $161.24, 52-week Low is: $108, it has supports at $108 and $89.85, resistances at $122.8 and $131.96. PAYX’s earning is $4.46 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $38.99, its traded Volume was 765.331K shares, PBA opened the Day at $38.42, it made an intraday Low of $38.37, and an intraday High of $39.1. PBA (Pembina Pipeline Cor) 52-week High is $42.4, 52-week Low is: $34.13, it has supports at $36.38 and $30.26, resistances at $40.1 and $42.4. PBA’s earning is $1.99 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $97.07, its traded Volume was 711.022K shares, PFGC opened the Day at $96.02, it made an intraday Low of $95.905, and an intraday High of $97.46. PFGC (Performance Food Group Company) 52-week High is $109.05, 52-week Low is: $68.395, it has supports at $90.48 and $75.27, resistances at $101.44 and $108.23. PFGC’s earning is $2.09 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $9.17, its traded Volume was 577.973K shares, PFLT opened the Day at $9.15, it made an intraday Low of $9.13, and an intraday High of $9.25. PFLT (Pennantpark Fltng Rt) 52-week High is $11.5, 52-week Low is: $8.4, it has supports at $8.94 and $8.39, resistances at $9.84 and $11.49. PFLT’s earning is $0.82 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $36.9, its traded Volume was 1603.01K shares, PPL opened the Day at $36.705, it made an intraday Low of $36.68, and an intraday High of $36.935. PPL (PPL Corp) 52-week High is $38.27, 52-week Low is: $31.22, it has supports at $36.31 and $35.11, resistances at $38.27 and $44.69. PPL’s earning is $1.47 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: PRAX (Praxis Precision Medicines Inc)
NASDAQ: PRAX (Praxis Precision Medicines Inc) has closed at $196.46, its traded Volume was 708.101K shares, PRAX opened the Day at $190.36, it made an intraday Low of $188.01, and an intraday High of $199.37. PRAX (Praxis Precision Medicines Inc) 52-week High is $206.71, 52-week Low is: $26.7, it has supports at $104.77 and $41.77, resistances at $206.71 and $241.43. PRAX’s earning is $-2.9295e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PROP (Prairie Operating CO)
NASDAQ: PROP (Prairie Operating CO) has closed at $1.87, its traded Volume was 648.831K shares, PROP opened the Day at $1.82, it made an intraday Low of $1.81, and an intraday High of $1.8994. PROP (Prairie Operating CO) 52-week High is $10.581, 52-week Low is: $1.64, it has supports at $1.63 and $1.35, resistances at $2.01 and $2.25. PROP’s earning is $-2.35 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: QXO (Qxo Inc) has closed at $18.73, its traded Volume was 2969.45K shares, QXO opened the Day at $18.37, it made an intraday Low of $18.265, and an intraday High of $18.74. QXO (Qxo Inc) 52-week High is $24.69, 52-week Low is: $11.85, it has supports at $17.65 and $15.5, resistances at $21.13 and $24.67. QXO’s earning is $3.5309e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RCKT (Rocket Pharmaceuticals Inc)
NASDAQ: RCKT (Rocket Pharmaceuticals Inc) has closed at $3.435, its traded Volume was 1104.32K shares, RCKT opened the Day at $3.24, it made an intraday Low of $3.24, and an intraday High of $3.45. RCKT (Rocket Pharmaceuticals Inc) 52-week High is $15, 52-week Low is: $2.19, it has supports at $2.8 and $2.32, resistances at $3.85 and $4.5. RCKT’s earning is $-2.25 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $4.39, its traded Volume was 19228.2K shares, RIG opened the Day at $4.33, it made an intraday Low of $4.24, and an intraday High of $4.43. RIG (Transocean Inc) 52-week High is $4.45, 52-week Low is: $1.97, it has supports at $3.55 and $3.02, resistances at $4.42 and $5.16. RIG’s earning is $-3.34 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $39.49, its traded Volume was 1538.53K shares, RRC opened the Day at $38.72, it made an intraday Low of $38.5487, and an intraday High of $39.8. RRC (Range Resources Corp) 52-week High is $43.5, 52-week Low is: $30.32, it has supports at $36.47 and $33.97, resistances at $40.52 and $47.32. RRC’s earning is $2.38 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: RUN (Sunrun Inc) has closed at $20.235, its traded Volume was 4542.27K shares, RUN opened the Day at $19.38, it made an intraday Low of $19.29, and an intraday High of $20.31. RUN (Sunrun Inc) 52-week High is $22.44, 52-week Low is: $5.38, it has supports at $18.26 and $15.68, resistances at $22.44 and $26.2. RUN’s earning is $-11.33 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: RVPH (Reviva Pharmaceuticals Hldg Inc)
NASDAQ: RVPH (Reviva Pharmaceuticals Hldg Inc) has closed at $0.5625, its traded Volume was 3890.79K shares, RVPH opened the Day at $0.5289, it made an intraday Low of $0.5289, and an intraday High of $0.58. RVPH (Reviva Pharmaceuticals Hldg Inc) 52-week High is $4.28, 52-week Low is: $0.25, it has supports at $0.48 and $0.25, resistances at $0.86 and $1. RVPH’s earning is $-0.64 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $4.63, its traded Volume was 10333.4K shares, RXRX opened the Day at $4.46, it made an intraday Low of $4.4, and an intraday High of $4.645. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $12.36, 52-week Low is: $3.79, it has supports at $3.8 and $3.16, resistances at $5.88 and $7.17. RXRX’s earning is $-6.4054e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SATS (Echostar Corp) has closed at $73.29, its traded Volume was 1681.86K shares, SATS opened the Day at $71.35, it made an intraday Low of $70.8, and an intraday High of $73.35. SATS (Echostar Corp) 52-week High is $85.37, 52-week Low is: $14.9, it has supports at $71.19 and $65.76, resistances at $79.98 and $93.41. SATS’s earning is $-45.02 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $87.04, its traded Volume was 3666.21K shares, SBUX opened the Day at $87.03, it made an intraday Low of $86.4, and an intraday High of $87.28. SBUX (Starbucks Corp) 52-week High is $117.46, 52-week Low is: $75.5, it has supports at $82.2 and $77.98, resistances at $89.05 and $104.01. SBUX’s earning is $1.63 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: SERV (Serve Robotics Inc)
NASDAQ: SERV (Serve Robotics Inc) has closed at $10.26, its traded Volume was 1806.31K shares, SERV opened the Day at $10.285, it made an intraday Low of $10.11, and an intraday High of $10.4. SERV (Serve Robotics Inc) 52-week High is $24.35, 52-week Low is: $4.66, it has supports at $8.02 and $6.67, resistances at $14.57 and $18.63. SERV’s earning is $-8.111e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $91.7, its traded Volume was 601.689K shares, SGI opened the Day at $91.225, it made an intraday Low of $90.44, and an intraday High of $91.91. SGI (Somnigroup International Inc) 52-week High is $94.01, 52-week Low is: $53.1, it has supports at $84.12 and $78.01, resistances at $94.01 and $109.8. SGI’s earning is $1.58 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: SLNO (Soleno Therapeutics Inc)
NASDAQ: SLNO (Soleno Therapeutics Inc) has closed at $50.45, its traded Volume was 880.228K shares, SLNO opened the Day at $49.63, it made an intraday Low of $49.63, and an intraday High of $51.09. SLNO (Soleno Therapeutics Inc) 52-week High is $90.32, 52-week Low is: $41.5, it has supports at $41.79 and $34.76, resistances at $60.99 and $72.87. SLNO’s earning is $-1.75 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $74.16, its traded Volume was 1370.55K shares, SMTC opened the Day at $73.38, it made an intraday Low of $71.425, and an intraday High of $74.35. SMTC (Semtech Corp) 52-week High is $79.52, 52-week Low is: $24.05, it has supports at $64.75 and $57.5, resistances at $76.5 and $89.35. SMTC’s earning is $0.63 per share, Its PE ratio is 118. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $97.57, its traded Volume was 648.83K shares, SN opened the Day at $96.38, it made an intraday Low of $95.67, and an intraday High of $97.94. SN (Sharkninja Inc) 52-week High is $128.51, 52-week Low is: $60.5, it has supports at $83.12 and $69.15, resistances at $104.08 and $117.05. SN’s earning is $4.05 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: SNDL (Sndl Inc) has closed at $1.76, its traded Volume was 904.158K shares, SNDL opened the Day at $1.75, it made an intraday Low of $1.711, and an intraday High of $1.775. SNDL (Sndl Inc) 52-week High is $2.89, 52-week Low is: $1.15, it has supports at $1.57 and $1.3, resistances at $2.38 and $2.89. SNDL’s earning is $-0.26 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $29.35, its traded Volume was 1249.03K shares, SONY opened the Day at $29.28, it made an intraday Low of $29.21, and an intraday High of $29.36. SONY (Sony Group Corp ADR) 52-week High is $30.34, 52-week Low is: $19.85, it has supports at $28.49 and $27.35, resistances at $30.34 and $35.43. SONY’s earning is $1.3 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $3.87, its traded Volume was 1766.83K shares, SPCE opened the Day at $3.72, it made an intraday Low of $3.715, and an intraday High of $3.895. SPCE (Virgin Galactic Holdings Inc) 52-week High is $7.59, 52-week Low is: $2.18, it has supports at $3.2 and $2.66, resistances at $4.45 and $5.23. SPCE’s earning is $-3.0516e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $498.83, its traded Volume was 734.79K shares, SPGI opened the Day at $497.95, it made an intraday Low of $495.66, and an intraday High of $500.184. SPGI (S&P Global Inc) 52-week High is $579.05, 52-week Low is: $427.14, it has supports at $486.86 and $470, resistances at $514.14 and $600.51. SPGI’s earning is $13.73 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: SPWR (Complete Solaria Inc)
NASDAQ: SPWR (Complete Solaria Inc) has closed at $1.73, its traded Volume was 901.772K shares, SPWR opened the Day at $1.68, it made an intraday Low of $1.68, and an intraday High of $1.77. SPWR (Complete Solaria Inc) 52-week High is $2.5, 52-week Low is: $1.19, it has supports at $1.48 and $1.23, resistances at $1.96 and $2.26. SPWR’s earning is $-4.09e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $10.66, its traded Volume was 6268.53K shares, STLA opened the Day at $10.505, it made an intraday Low of $10.465, and an intraday High of $10.675. STLA (Stellantis N.V.) 52-week High is $14.28, 52-week Low is: $8.39, it has supports at $10.02 and $9.15, resistances at $11.43 and $13.35. STLA’s earning is $-0.95 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $7.59, its traded Volume was 2214.26K shares, TDOC opened the Day at $7.53, it made an intraday Low of $7.45, and an intraday High of $7.62. TDOC (Teladoc Health Inc) 52-week High is $15.21, 52-week Low is: $6.35, it has supports at $6.57 and $5.46, resistances at $8.54 and $9.77. TDOC’s earning is $-1.26 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $42.89, its traded Volume was 1145.33K shares, TECK opened the Day at $43.12, it made an intraday Low of $42.79, and an intraday High of $43.45. TECK (Teck Resources Ltd) 52-week High is $48.47, 52-week Low is: $28.32, it has supports at $40.66 and $38, resistances at $44.97 and $52.52. TECK’s earning is $1.75 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: TELA (Tela Bio Inc) has closed at $1.15, its traded Volume was 783.733K shares, TELA opened the Day at $1.13, it made an intraday Low of $1.12, and an intraday High of $1.16. TELA (Tela Bio Inc) 52-week High is $3.2, 52-week Low is: $0.865, it has supports at $0.93 and $0.77, resistances at $1.39 and $1.68. TELA’s earning is $-1.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TIRX (Tian Ruixiang Holdings Ltd Cl A)
NASDAQ: TIRX (Tian Ruixiang Holdings Ltd Cl A) has closed at $0.9, its traded Volume was 639.113K shares, TIRX opened the Day at $0.7899, it made an intraday Low of $0.73, and an intraday High of $0.9. TIRX (Tian Ruixiang Holdings Ltd Cl A) 52-week High is $13.25, 52-week Low is: $0.6, it has supports at $0.6 and $0.49, resistances at $1.74 and $2.45. TIRX’s earning is $-0.25 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $102.38, its traded Volume was 936.645K shares, TROW opened the Day at $102.09, it made an intraday Low of $102.019, and an intraday High of $103.11. TROW (T Rowe Price Group) 52-week High is $125.81, 52-week Low is: $77.85, it has supports at $95.93 and $79.81, resistances at $104.12 and $109.19. TROW’s earning is $9.16 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $430.07, its traded Volume was 35628.9K shares, TSLA opened the Day at $426.47, it made an intraday Low of $426.2, and an intraday High of $432.93. TSLA (Tesla Inc) 52-week High is $488.54, 52-week Low is: $214.25, it has supports at $417.64 and $382.77, resistances at $474.07 and $553.71. TSLA’s earning is $1.46 per share, Its PE ratio is 295. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $291.64, its traded Volume was 5458.28K shares, TSM opened the Day at $292.48, it made an intraday Low of $289, and an intraday High of $292.67. TSM (Taiwan Semiconductor ADR) 52-week High is $311.37, 52-week Low is: $134.25, it has supports at $281.34 and $262.8, resistances at $311.36 and $363.66. TSM’s earning is $9.74 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $70.18, its traded Volume was 1207.77K shares, TTMI opened the Day at $69.14, it made an intraday Low of $68.285, and an intraday High of $70.99. TTMI (TTM Technologies) 52-week High is $71.85, 52-week Low is: $15.77, it has supports at $59.01 and $51.09, resistances at $71.84 and $83.9. TTMI’s earning is $1.26 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $129.69, its traded Volume was 927.316K shares, TWLO opened the Day at $128.31, it made an intraday Low of $127.41, and an intraday High of $130.94. TWLO (Twilio) 52-week High is $151.95, 52-week Low is: $77.512, it has supports at $113.62 and $98.44, resistances at $138.18 and $161.39. TWLO’s earning is $0.41 per share, Its PE ratio is 316. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $4.43, its traded Volume was 1675.87K shares, UA opened the Day at $4.42, it made an intraday Low of $4.4, and an intraday High of $4.4556. UA (Under Armour Inc Cl C) 52-week High is $9.38, 52-week Low is: $3.95, it has supports at $3.95 and $3.28, resistances at $4.59 and $5. UA’s earning is $-0.21 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $60.58, its traded Volume was 4217.11K shares, UL opened the Day at $60.27, it made an intraday Low of $60.245, and an intraday High of $60.73. UL (Unilever Plc ADR) 52-week High is $65.66, 52-week Low is: $54.32, it has supports at $58.24 and $48.45, resistances at $61.42 and $63.4. UL’s earning is $2.61 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $329.91, its traded Volume was 2404.33K shares, UNH opened the Day at $331.32, it made an intraday Low of $328.89, and an intraday High of $332.2. UNH (Unitedhealth Group Inc) 52-week High is $622.83, 52-week Low is: $234.6, it has supports at $304.53 and $253.36, resistances at $351.78 and $381. UNH’s earning is $19.18 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $95.79, its traded Volume was 2492.33K shares, UPS opened the Day at $95.64, it made an intraday Low of $95.2901, and an intraday High of $96.35. UPS (United Parcel Service) 52-week High is $136.99, 52-week Low is: $82, it has supports at $89.08 and $82, resistances at $100.56 and $117.45. UPS’s earning is $6.47 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $334.67, its traded Volume was 4132.96K shares, V opened the Day at $332.725, it made an intraday Low of $332.305, and an intraday High of $335. V (Visa Inc) 52-week High is $375.51, 52-week Low is: $299, it has supports at $318 and $264.57, resistances at $340.86 and $355. V’s earning is $10.2 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $12.615, its traded Volume was 26809.8K shares, VALE opened the Day at $12.67, it made an intraday Low of $12.54, and an intraday High of $12.715. VALE (Vale S.A. ADR) 52-week High is $12.715, 52-week Low is: $8.06, it has supports at $11.38 and $10.57, resistances at $12.71 and $14.84. VALE’s earning is $1.29 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: VOYG (Voyager Technologies Inc Cl A)
NYSE: VOYG (Voyager Technologies Inc Cl A) has closed at $22.48, its traded Volume was 727.532K shares, VOYG opened the Day at $22.96, it made an intraday Low of $22.16, and an intraday High of $23. VOYG (Voyager Technologies Inc Cl A) 52-week High is $63.88, 52-week Low is: $17.41, it has supports at $17.4 and $14.47, resistances at $30.86 and $39.18. VOYG’s earning is $-1.79 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $433.61, its traded Volume was 706.598K shares, VRTX opened the Day at $434.67, it made an intraday Low of $429.07, and an intraday High of $434.67. VRTX (Vertex Pharmaceutic) 52-week High is $519.68, 52-week Low is: $362.5, it has supports at $400.16 and $374.17, resistances at $442.22 and $516.51. VRTX’s earning is $14.21 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: VTEX (Vtex Cl A) has closed at $4.24, its traded Volume was 752.518K shares, VTEX opened the Day at $4.095, it made an intraday Low of $4.09, and an intraday High of $4.24. VTEX (Vtex Cl A) 52-week High is $6.93, 52-week Low is: $3.65, it has supports at $4.06 and $3.65, resistances at $4.73 and $5.52. VTEX’s earning is $0.07 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $6.38, its traded Volume was 541.127K shares, WEAV opened the Day at $6.37, it made an intraday Low of $6.33, and an intraday High of $6.455. WEAV (Weave Communications Inc) 52-week High is $17.63, 52-week Low is: $5.635, it has supports at $5.63 and $4.68, resistances at $6.97 and $7.8. WEAV’s earning is $-0.45 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $85.865, its traded Volume was 6400.39K shares, WFC opened the Day at $85.64, it made an intraday Low of $85.305, and an intraday High of $86.515. WFC (Wells Fargo & Company) 52-week High is $88.64, 52-week Low is: $58.42, it has supports at $81.82 and $77.62, resistances at $88.63 and $103.51. WFC’s earning is $6.07 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: WLK (Westlake Corp) has closed at $66.81, its traded Volume was 1047.94K shares, WLK opened the Day at $64.71, it made an intraday Low of $64.655, and an intraday High of $66.965. WLK (Westlake Corp) 52-week High is $129.43, 52-week Low is: $56.33, it has supports at $56.33 and $46.86, resistances at $74.01 and $84.94. WLK’s earning is $-7.43 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $60.895, its traded Volume was 2126.18K shares, WMB opened the Day at $60.38, it made an intraday Low of $60.095, and an intraday High of $61.12. WMB (Williams Companies) 52-week High is $65.55, 52-week Low is: $51.58, it has supports at $59.75 and $56.18, resistances at $65.55 and $76.56. WMB’s earning is $1.93 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $110.05, its traded Volume was 1159.93K shares, WPM opened the Day at $108.15, it made an intraday Low of $107.4, and an intraday High of $110.18. WPM (Wheaton Precious Metals) 52-week High is $114.36, 52-week Low is: $55.47, it has supports at $100.88 and $92.56, resistances at $114.36 and $133.57. WPM’s earning is $2.2 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $82.115, its traded Volume was 1361.85K shares, XEL opened the Day at $81.5, it made an intraday Low of $81.375, and an intraday High of $82.16. XEL (XCEL Energy Inc) 52-week High is $83.01, 52-week Low is: $62.58, it has supports at $76.08 and $71.8, resistances at $83.01 and $96.95. XEL’s earning is $3.28 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $11.34, its traded Volume was 2300.71K shares, XRAY opened the Day at $11.25, it made an intraday Low of $11.2151, and an intraday High of $11.425. XRAY (Dentsply Sirona Inc) 52-week High is $20.6, 52-week Low is: $9.86, it has supports at $9.85 and $8.19, resistances at $12.1 and $13.5. XRAY’s earning is $-4.4 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: XTIA (Xti Aerospace Inc)
NASDAQ: XTIA (Xti Aerospace Inc) has closed at $1.63, its traded Volume was 947.068K shares, XTIA opened the Day at $1.65, it made an intraday Low of $1.575, and an intraday High of $1.68. XTIA (Xti Aerospace Inc) 52-week High is $60, 52-week Low is: $0.96, it has supports at $1.45 and $1.26, resistances at $1.76 and $2.05. XTIA’s earning is $-3.036e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: XYZ (Block Inc) has closed at $66.76, its traded Volume was 3391.55K shares, XYZ opened the Day at $65.73, it made an intraday Low of $65.5, and an intraday High of $67.48. XYZ (Block Inc) 52-week High is $99.26, 52-week Low is: $44.27, it has supports at $56.95 and $47.38, resistances at $72.23 and $81.69. XYZ’s earning is $4.97 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Communications Inc)
NASDAQ: ZM (Zoom Communications Inc) has closed at $84.93, its traded Volume was 1510.84K shares, ZM opened the Day at $84.11, it made an intraday Low of $84.11, and an intraday High of $85.71. ZM (Zoom Communications Inc) 52-week High is $91.04, 52-week Low is: $64.41, it has supports at $82.61 and $77.41, resistances at $91.04 and $106.33. ZM’s earning is $3.8 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|