NASDAQ: AAOI (Applied Optoelect)
NASDAQ: AAOI (Applied Optoelect) has closed at $117.64, its traded Volume was 11503.4K shares, AAOI opened the Day at $108.83, it made an intraday Low of $108.78, and an intraday High of $118.7. AAOI (Applied Optoelect) 52-week High is $128.96, 52-week Low is: $9.711, it has supports at $70.6 and $34.54, resistances at $128.96 and $150.62. AAOI’s earning is $-0.64 per share, Its PE ratio is -184. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $47.62, its traded Volume was 1614.69K shares, AMKR opened the Day at $46.61, it made an intraday Low of $45.89, and an intraday High of $47.89. AMKR (Amkor Technology) 52-week High is $56.981, 52-week Low is: $14.419, it has supports at $40.14 and $33.39, resistances at $50.54 and $56.98. AMKR’s earning is $1.5 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $213.77, its traded Volume was 25464K shares, AMZN opened the Day at $211.24, it made an intraday Low of $209.075, and an intraday High of $213.97. AMZN (Amazon.com Inc) 52-week High is $258.6, 52-week Low is: $165.29, it has supports at $196 and $163.07, resistances at $227.99 and $247.77. AMZN’s earning is $7.18 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ARVN (Arvinas Inc) has closed at $11.37, its traded Volume was 886.907K shares, ARVN opened the Day at $11.15, it made an intraday Low of $10.8, and an intraday High of $11.485. ARVN (Arvinas Inc) 52-week High is $14.51, 52-week Low is: $5.9, it has supports at $9.96 and $8.28, resistances at $12.77 and $14.51. ARVN’s earning is $-1.14 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: ATMU (Atmus Filtration Technologies Inc)
NYSE: ATMU (Atmus Filtration Technologies Inc) has closed at $60.38, its traded Volume was 1924.89K shares, ATMU opened the Day at $59.6, it made an intraday Low of $58.63, and an intraday High of $60.985. ATMU (Atmus Filtration Technologies Inc) 52-week High is $66.5, 52-week Low is: $31.027, it has supports at $54.29 and $45.16, resistances at $61.83 and $66.5. ATMU’s earning is $2.5 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $167.73, its traded Volume was 867.588K shares, AVB opened the Day at $166.34, it made an intraday Low of $166.17, and an intraday High of $168.6. AVB (Avalonbay Communities) 52-week High is $207.618, 52-week Low is: $160.095, it has supports at $160.09 and $133.19, resistances at $173.23 and $181.36. AVB’s earning is $7.4 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AVGO (Broadcom Ltd) has closed at $333.97, its traded Volume was 28781K shares, AVGO opened the Day at $326.71, it made an intraday Low of $321.8, and an intraday High of $334.15. AVGO (Broadcom Ltd) 52-week High is $413.818, 52-week Low is: $152.178, it has supports at $314.1 and $289.97, resistances at $353.14 and $412.46. AVGO’s earning is $5.14 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: BEAM (Beam Therapeutics Inc)
NASDAQ: BEAM (Beam Therapeutics Inc) has closed at $24.49, its traded Volume was 1850.44K shares, BEAM opened the Day at $24.23, it made an intraday Low of $23.44, and an intraday High of $24.665. BEAM (Beam Therapeutics Inc) 52-week High is $36.44, 52-week Low is: $13.54, it has supports at $21.62 and $17.98, resistances at $29.39 and $34.2. BEAM’s earning is $-0.81 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A)
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) has closed at $40.64, its traded Volume was 1181.79K shares, BIPC opened the Day at $40.41, it made an intraday Low of $40.18, and an intraday High of $40.72. BIPC (Brookfield Infrastructure Partners LP Cl A) 52-week High is $51.25, 52-week Low is: $30.931, it has supports at $37.4 and $31.11, resistances at $45.95 and $51.24. BIPC’s earning is $-2.01 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $58.8, its traded Volume was 3428.31K shares, BTI opened the Day at $59.03, it made an intraday Low of $58.62, and an intraday High of $59.245. BTI (British American Tobacco Industries ADR) 52-week High is $63.22, 52-week Low is: $37.413, it has supports at $56.05 and $46.63, resistances at $60.48 and $63.22. BTI’s earning is $4.66 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CABA (Cabaletta Bio Inc)
NASDAQ: CABA (Cabaletta Bio Inc) has closed at $3.07, its traded Volume was 1799.16K shares, CABA opened the Day at $3, it made an intraday Low of $2.96, and an intraday High of $3.15. CABA (Cabaletta Bio Inc) 52-week High is $3.78, 52-week Low is: $1.01, it has supports at $2.84 and $2.28, resistances at $3.77 and $4.4. CABA’s earning is $-2.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CCOI (Cogent Comm Hlds)
NASDAQ: CCOI (Cogent Comm Hlds) has closed at $20.16, its traded Volume was 919.233K shares, CCOI opened the Day at $19.2, it made an intraday Low of $18.82, and an intraday High of $20.42. CCOI (Cogent Comm Hlds) 52-week High is $54.024, 52-week Low is: $15.927, it has supports at $16.39 and $13.63, resistances at $23.98 and $28.68. CCOI’s earning is $-3.8 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Corp) has closed at $51.69, its traded Volume was 2317.46K shares, CGNX opened the Day at $49.805, it made an intraday Low of $49.34, and an intraday High of $51.925. CGNX (Cognex Corp) 52-week High is $59.791, 52-week Low is: $22.489, it has supports at $46.42 and $38.17, resistances at $59.79 and $69.83. CGNX’s earning is $0.68 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $98.25, its traded Volume was 1893.2K shares, CM opened the Day at $96.59, it made an intraday Low of $96.59, and an intraday High of $98.305. CM (Canadian Imperial Bank of Commerce) 52-week High is $105, 52-week Low is: $53.08, it has supports at $96.5 and $91.26, resistances at $105 and $122.63. CM’s earning is $6.94 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CME (CME Group Inc) has closed at $310.58, its traded Volume was 1378.3K shares, CME opened the Day at $308.23, it made an intraday Low of $307.26, and an intraday High of $312.68. CME (CME Group Inc) 52-week High is $321.475, 52-week Low is: $239.367, it has supports at $293.06 and $275.51, resistances at $321.47 and $375.47. CME’s earning is $11.16 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $36.3, its traded Volume was 5874.81K shares, CNC opened the Day at $36.79, it made an intraday Low of $35.28, and an intraday High of $36.98. CNC (Centene Corp) 52-week High is $66.03, 52-week Low is: $25.08, it has supports at $31.62 and $26.3, resistances at $40.82 and $46.52. CNC’s earning is $-13.53 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $6.04, its traded Volume was 2585.91K shares, COUR opened the Day at $6, it made an intraday Low of $5.92, and an intraday High of $6.105. COUR (Coursera Inc) 52-week High is $13.56, 52-week Low is: $5.47, it has supports at $5.46 and $4.54, resistances at $6.34 and $6.89. COUR’s earning is $-0.31 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: CRWV (Coreweave Inc Cl A)
NASDAQ: CRWV (Coreweave Inc Cl A) has closed at $85.24, its traded Volume was 14210.3K shares, CRWV opened the Day at $80.18, it made an intraday Low of $80.15, and an intraday High of $85.29. CRWV (Coreweave Inc Cl A) 52-week High is $187, 52-week Low is: $33.515, it has supports at $67.15 and $55.86, resistances at $96.37 and $114.44. CRWV’s earning is $-2.81 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: CTRI (Centuri Holdings Inc)
NYSE: CTRI (Centuri Holdings Inc) has closed at $30.67, its traded Volume was 1057.68K shares, CTRI opened the Day at $29.695, it made an intraday Low of $29.585, and an intraday High of $30.67. CTRI (Centuri Holdings Inc) 52-week High is $32.38, 52-week Low is: $14.835, it has supports at $28.96 and $26.86, resistances at $32.38 and $37.81. CTRI’s earning is $0.25 per share, Its PE ratio is 123. Overall, this stock is rated BUY today.
NYSE: CURB (Curbline Properties Corp)
NYSE: CURB (Curbline Properties Corp) has closed at $26.79, its traded Volume was 882.016K shares, CURB opened the Day at $26.13, it made an intraday Low of $26.0375, and an intraday High of $26.815. CURB (Curbline Properties Corp) 52-week High is $28.463, 52-week Low is: $20.317, it has supports at $25.27 and $23.3, resistances at $28.46 and $33.24. CURB’s earning is $0.37 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $78.22, its traded Volume was 15751.1K shares, CVS opened the Day at $77.42, it made an intraday Low of $75.44, and an intraday High of $78.5851. CVS (CVS Corp) 52-week High is $84.455, 52-week Low is: $56.785, it has supports at $75.04 and $69.51, resistances at $84 and $98.11. CVS’s earning is $1.39 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $3.03, its traded Volume was 1335.58K shares, CYH opened the Day at $2.96, it made an intraday Low of $2.96, and an intraday High of $3.065. CYH (Community Health Systems) 52-week High is $4.47, 52-week Low is: $2.26, it has supports at $2.82 and $2.34, resistances at $3.38 and $3.73. CYH’s earning is $3.77 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $576, its traded Volume was 847.045K shares, DE opened the Day at $573.31, it made an intraday Low of $569.31, and an intraday High of $576.13. DE (Deere & Company) 52-week High is $674.19, 52-week Low is: $400.356, it has supports at $512.57 and $426.45, resistances at $612.45 and $674.19. DE’s earning is $17.74 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: DV (Doubleverify Holdings Inc)
NYSE: DV (Doubleverify Holdings Inc) has closed at $10.08, its traded Volume was 2426.89K shares, DV opened the Day at $10.1, it made an intraday Low of $9.99, and an intraday High of $10.22. DV (Doubleverify Holdings Inc) 52-week High is $16.82, 52-week Low is: $7.64, it has supports at $9.74 and $8.84, resistances at $11.22 and $13.1. DV’s earning is $0.3 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: ENTG (Entegris Inc) has closed at $118.55, its traded Volume was 1585.53K shares, ENTG opened the Day at $115.57, it made an intraday Low of $114.28, and an intraday High of $118.95. ENTG (Entegris Inc) 52-week High is $142.5, 52-week Low is: $60.71, it has supports at $107.25 and $89.23, resistances at $129.03 and $142.5. ENTG’s earning is $1.54 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: ETN (Eaton Corp) has closed at $368.85, its traded Volume was 1812.98K shares, ETN opened the Day at $363, it made an intraday Low of $359.71, and an intraday High of $369.055. ETN (Eaton Corp) 52-week High is $407.18, 52-week Low is: $242.981, it has supports at $357.3 and $326.48, resistances at $407.18 and $475.58. ETN’s earning is $10.43 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: EYPT (Eyepoint Pharmaceuticals Inc)
NASDAQ: EYPT (Eyepoint Pharmaceuticals Inc) has closed at $13.57, its traded Volume was 932.181K shares, EYPT opened the Day at $12.98, it made an intraday Low of $12.57, and an intraday High of $13.59. EYPT (Eyepoint Pharmaceuticals Inc) 52-week High is $19.11, 52-week Low is: $3.91, it has supports at $11.81 and $9.82, resistances at $16.17 and $18.87. EYPT’s earning is $-2.4112e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EZRA (Reliance Global Group)
NASDAQ: EZRA (Reliance Global Group) has closed at $0.1888, its traded Volume was 1547.96K shares, EZRA opened the Day at $0.183, it made an intraday Low of $0.1752, and an intraday High of $0.1945. EZRA (Reliance Global Group) 52-week High is $3.444, 52-week Low is: $0.15, it has supports at $0.15 and $0.12, resistances at $0.32 and $0.43. EZRA’s earning is $-1.28 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $60.84, its traded Volume was 1025.66K shares, FAF opened the Day at $60.375, it made an intraday Low of $60.015, and an intraday High of $61.37. FAF (First American Corp) 52-week High is $70.889, 52-week Low is: $51.777, it has supports at $56.2 and $46.75, resistances at $65.27 and $70.88. FAF’s earning is $6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FLS (Flowserve Corp) has closed at $77.39, its traded Volume was 1784.62K shares, FLS opened the Day at $75.83, it made an intraday Low of $75.37, and an intraday High of $77.5. FLS (Flowserve Corp) 52-week High is $92.41, 52-week Low is: $38.111, it has supports at $68.88 and $57.3, resistances at $83.42 and $92.41. FLS’s earning is $2.64 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $83.72, its traded Volume was 5579.77K shares, FTNT opened the Day at $81.83, it made an intraday Low of $81.625, and an intraday High of $83.95. FTNT (Fortinet Inc) 52-week High is $109.33, 52-week Low is: $70.12, it has supports at $79.75 and $74.3, resistances at $88.59 and $103.47. FTNT’s earning is $2.42 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $43.93, its traded Volume was 1588.43K shares, GFS opened the Day at $43.51, it made an intraday Low of $42.41, and an intraday High of $43.98. GFS (Globalfoundries Inc) 52-week High is $50.98, 52-week Low is: $29.77, it has supports at $39.18 and $32.59, resistances at $46.46 and $50.97. GFS’s earning is $1.59 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: GGG (Graco Inc) has closed at $84.97, its traded Volume was 888.066K shares, GGG opened the Day at $84.32, it made an intraday Low of $83.79, and an intraday High of $85.28. GGG (Graco Inc) 52-week High is $95.69, 52-week Low is: $71.331, it has supports at $82.65 and $68.76, resistances at $90.7 and $95.69. GGG’s earning is $3.08 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GILT (Gilat Satellite Ntwk)
NASDAQ: GILT (Gilat Satellite Ntwk) has closed at $18.43, its traded Volume was 897.009K shares, GILT opened the Day at $17.01, it made an intraday Low of $16.84, and an intraday High of $18.47. GILT (Gilat Satellite Ntwk) 52-week High is $20.38, 52-week Low is: $5.43, it has supports at $15.75 and $12.9, resistances at $20.37 and $23.79. GILT’s earning is $0.34 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $23.43, its traded Volume was 10317.3K shares, GME opened the Day at $23.075, it made an intraday Low of $22.68, and an intraday High of $23.54. GME (Gamestop Corp) 52-week High is $35.81, 52-week Low is: $19.93, it has supports at $22.03 and $18.32, resistances at $24.44 and $25.93. GME’s earning is $0.77 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $9.45, its traded Volume was 1311.96K shares, GNL opened the Day at $9.34, it made an intraday Low of $9.325, and an intraday High of $9.485. GNL (Global Net Lease Inc) 52-week High is $10.035, 52-week Low is: $5.895, it has supports at $9.06 and $7.53, resistances at $9.65 and $10.03. GNL’s earning is $-0.81 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $303.93, its traded Volume was 16569K shares, GOOG opened the Day at $300.15, it made an intraday Low of $295.425, and an intraday High of $304.09. GOOG (Alphabet Cl C) 52-week High is $349.904, 52-week Low is: $144.71, it has supports at $271.53 and $225.91, resistances at $319.96 and $349.9. GOOG’s earning is $10.81 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $54.68, its traded Volume was 953.806K shares, GPCR opened the Day at $51.03, it made an intraday Low of $50.29, and an intraday High of $54.82. GPCR (Structure Therapeutics Inc) 52-week High is $94.9, 52-week Low is: $13.22, it has supports at $42.72 and $35.54, resistances at $73.2 and $92.05. GPCR’s earning is $-2.4 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $22.52, its traded Volume was 1700.61K shares, GTES opened the Day at $22.34, it made an intraday Low of $22.255, and an intraday High of $22.72. GTES (Gates Industrial Corp Plc) 52-week High is $28.47, 52-week Low is: $15.25, it has supports at $20.87 and $17.36, resistances at $25.56 and $28.46. GTES’s earning is $0.96 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $54.42, its traded Volume was 1196.58K shares, INSP opened the Day at $54.79, it made an intraday Low of $53.29, and an intraday High of $55.54. INSP (Inspire Medical Systems Inc) 52-week High is $163.35, 52-week Low is: $48.3, it has supports at $48.29 and $40.17, resistances at $71.59 and $86. INSP’s earning is $4.89 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $104.73, its traded Volume was 800.726K shares, IRM opened the Day at $103.64, it made an intraday Low of $102.47, and an intraday High of $105.11. IRM (Iron Mountain Inc) 52-week High is $114.308, 52-week Low is: $72.161, it has supports at $97.05 and $86.39, resistances at $114.3 and $133.5. IRM’s earning is $0.49 per share, Its PE ratio is 214. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $272.85, its traded Volume was 800.211K shares, JBL opened the Day at $266.05, it made an intraday Low of $265.95, and an intraday High of $274. JBL (Jabil Circuit) 52-week High is $283.76, 52-week Low is: $117.557, it has supports at $248.81 and $227.21, resistances at $283.76 and $331.43. JBL’s earning is $7.42 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: KEYS (Keysight Technologies Inc)
NYSE: KEYS (Keysight Technologies Inc) has closed at $300.61, its traded Volume was 911.964K shares, KEYS opened the Day at $290.64, it made an intraday Low of $289.17, and an intraday High of $300.68. KEYS (Keysight Technologies Inc) 52-week High is $317, 52-week Low is: $125.01, it has supports at $252.36 and $212.42, resistances at $317 and $370.25. KEYS’s earning is $5.69 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $36.36, its traded Volume was 881.158K shares, KMT opened the Day at $36.12, it made an intraday Low of $35.79, and an intraday High of $36.52. KMT (Kennametal Inc) 52-week High is $42.03, 52-week Low is: $16.761, it has supports at $33.7 and $28.03, resistances at $38.84 and $42.02. KMT’s earning is $1.43 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: KURA (Kura Oncology) has closed at $8.82, its traded Volume was 1442.56K shares, KURA opened the Day at $8.47, it made an intraday Low of $8.2506, and an intraday High of $8.93. KURA (Kura Oncology) 52-week High is $12.49, 52-week Low is: $5.45, it has supports at $8.2 and $7.35, resistances at $9.6 and $11.21. KURA’s earning is $-3.18 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: LWLG (Lightwave Logic Inc)
NASDAQ: LWLG (Lightwave Logic Inc) has closed at $8.21, its traded Volume was 3920.64K shares, LWLG opened the Day at $7.732, it made an intraday Low of $7.6, and an intraday High of $8.388. LWLG (Lightwave Logic Inc) 52-week High is $9.03, 52-week Low is: $0.82, it has supports at $5.29 and $3, resistances at $9.02 and $10.53. LWLG’s earning is $-1.923e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LXEO (Lexeo Therapeutics Inc)
NASDAQ: LXEO (Lexeo Therapeutics Inc) has closed at $6.31, its traded Volume was 1125.63K shares, LXEO opened the Day at $5.74, it made an intraday Low of $5.55, and an intraday High of $6.33. LXEO (Lexeo Therapeutics Inc) 52-week High is $10.99, 52-week Low is: $1.75, it has supports at $5.01 and $4.16, resistances at $6.85 and $8. LXEO’s earning is $-2.5 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $13.77, its traded Volume was 13483.3K shares, LYFT opened the Day at $13.55, it made an intraday Low of $13.535, and an intraday High of $14.115. LYFT (Lyft Inc Cl A) 52-week High is $25.54, 52-week Low is: $9.73, it has supports at $12.46 and $10.36, resistances at $16.06 and $18.29. LYFT’s earning is $6.81 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: MGNX (Macrogenics) has closed at $3.35, its traded Volume was 1328.97K shares, MGNX opened the Day at $3.18, it made an intraday Low of $3.13, and an intraday High of $3.485. MGNX (Macrogenics) 52-week High is $3.54, 52-week Low is: $1.02, it has supports at $2.33 and $1.59, resistances at $3.53 and $4.12. MGNX’s earning is $-1.18 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $19.07, its traded Volume was 2797.26K shares, MIR opened the Day at $18.8, it made an intraday Low of $18.6701, and an intraday High of $19.12. MIR (Mirion Technologies Inc) 52-week High is $30.277, 52-week Low is: $12.76, it has supports at $17.12 and $14.24, resistances at $22.57 and $25.95. MIR’s earning is $0.11 per share, Its PE ratio is 173. Overall, this stock is rated BUY today.
NASDAQ: MIST (Milestone Pharmaceuticals Inc)
NASDAQ: MIST (Milestone Pharmaceuticals Inc) has closed at $1.61, its traded Volume was 3122.91K shares, MIST opened the Day at $1.545, it made an intraday Low of $1.5103, and an intraday High of $1.66. MIST (Milestone Pharmaceuticals Inc) 52-week High is $3.06, 52-week Low is: $0.63, it has supports at $1.39 and $1, resistances at $2.03 and $2.37. MIST’s earning is $-6.203e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $27.92, its traded Volume was 835.968K shares, MWA opened the Day at $27.77, it made an intraday Low of $27.5001, and an intraday High of $28.22. MWA (Mueller Water Products) 52-week High is $31, 52-week Low is: $22.193, it has supports at $26.28 and $21.86, resistances at $29.19 and $31. MWA’s earning is $1.27 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $4.74, its traded Volume was 1102.7K shares, MYGN opened the Day at $4.67, it made an intraday Low of $4.57, and an intraday High of $4.75. MYGN (Myriad Genetics Inc) 52-week High is $8.59, 52-week Low is: $3.76, it has supports at $4.09 and $3.4, resistances at $5.24 and $5.96. MYGN’s earning is $-3.95 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NEO (Neogenomics Inc) has closed at $8.06, its traded Volume was 1621.66K shares, NEO opened the Day at $8.03, it made an intraday Low of $7.845, and an intraday High of $8.09. NEO (Neogenomics Inc) 52-week High is $13.74, 52-week Low is: $4.72, it has supports at $7.06 and $5.87, resistances at $10.77 and $13.07. NEO’s earning is $-0.84 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $13.55, its traded Volume was 2163.81K shares, NTLA opened the Day at $13.2, it made an intraday Low of $12.85, and an intraday High of $13.56. NTLA (Intellia Thera CS) 52-week High is $28.25, 52-week Low is: $5.97, it has supports at $10.93 and $9.09, resistances at $14.73 and $17.09. NTLA’s earning is $-3.81 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NTSK (Netskope Inc Cl A)
NASDAQ: NTSK (Netskope Inc Cl A) has closed at $9.52, its traded Volume was 7099.81K shares, NTSK opened the Day at $9.49, it made an intraday Low of $9.01, and an intraday High of $9.63. NTSK (Netskope Inc Cl A) 52-week High is $27.99, 52-week Low is: $7.665, it has supports at $7.66 and $6.37, resistances at $13.27 and $16.75. NTSK’s earning is $-6.0668e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $178.1, its traded Volume was 124981K shares, NVDA opened the Day at $175.65, it made an intraday Low of $173.66, and an intraday High of $178.19. NVDA (Nvidia Corp) 52-week High is $212.167, 52-week Low is: $94.438, it has supports at $164.3 and $136.69, resistances at $184.88 and $197.61. NVDA’s earning is $4.91 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $62.23, its traded Volume was 3902.97K shares, O opened the Day at $61.81, it made an intraday Low of $61.7, and an intraday High of $62.4219. O (Realty Income Corp) 52-week High is $67.94, 52-week Low is: $48.207, it has supports at $59.39 and $49.41, resistances at $64.67 and $67.94. O’s earning is $1.17 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: OCUL (Ocular Therapeut)
NASDAQ: OCUL (Ocular Therapeut) has closed at $8.34, its traded Volume was 4265.13K shares, OCUL opened the Day at $7.99, it made an intraday Low of $7.945, and an intraday High of $8.475. OCUL (Ocular Therapeut) 52-week High is $16.44, 52-week Low is: $5.8, it has supports at $6.23 and $5.18, resistances at $9.48 and $11.5. OCUL’s earning is $-1.42 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: ODD (Oddity Tech Ltd Cl A)
NASDAQ: ODD (Oddity Tech Ltd Cl A) has closed at $15.23, its traded Volume was 1590.94K shares, ODD opened the Day at $14.88, it made an intraday Low of $14.7, and an intraday High of $15.4. ODD (Oddity Tech Ltd Cl A) 52-week High is $79.18, 52-week Low is: $10.8, it has supports at $10.8 and $8.98, resistances at $26.77 and $36.65. ODD’s earning is $1.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $6.12, its traded Volume was 2981.49K shares, OGN opened the Day at $6, it made an intraday Low of $5.94, and an intraday High of $6.185. OGN (Organon & Co.) 52-week High is $13.119, 52-week Low is: $5.69, it has supports at $5.69 and $4.73, resistances at $8.17 and $9.71. OGN’s earning is $0.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $37.49, its traded Volume was 911.512K shares, OII opened the Day at $36.5, it made an intraday Low of $36.2, and an intraday High of $37.77. OII (Oceaneering International) 52-week High is $39, 52-week Low is: $15.46, it has supports at $32.74 and $28.88, resistances at $39 and $45.55. OII’s earning is $3.49 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $27.49, its traded Volume was 824.958K shares, OUT opened the Day at $27.335, it made an intraday Low of $27.17, and an intraday High of $27.585. OUT (Outfront Media Inc) 52-week High is $29, 52-week Low is: $12.219, it has supports at $25.87 and $23.94, resistances at $29 and $33.87. OUT’s earning is $0.82 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: PACB (Pacific Biosciences)
NASDAQ: PACB (Pacific Biosciences) has closed at $1.44, its traded Volume was 4229.5K shares, PACB opened the Day at $1.39, it made an intraday Low of $1.36, and an intraday High of $1.47. PACB (Pacific Biosciences) 52-week High is $2.73, 52-week Low is: $0.85, it has supports at $1.23 and $1.02, resistances at $2.07 and $2.59. PACB’s earning is $-1.82 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PANW (Palo Alto Networks Inc)
NASDAQ: PANW (Palo Alto Networks Inc) has closed at $169.87, its traded Volume was 8364.57K shares, PANW opened the Day at $161.555, it made an intraday Low of $160.25, and an intraday High of $170.95. PANW (Palo Alto Networks Inc) 52-week High is $223.61, 52-week Low is: $139.57, it has supports at $158.59 and $139.57, resistances at $189.38 and $221.19. PANW’s earning is $1.79 per share, Its PE ratio is 95. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $124.22, its traded Volume was 1068.42K shares, PAYC opened the Day at $123.6, it made an intraday Low of $122.85, and an intraday High of $126.91. PAYC (Paycom Software Inc) 52-week High is $265.988, 52-week Low is: $104.615, it has supports at $104.61 and $87.03, resistances at $133.01 and $150.58. PAYC’s earning is $8.08 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PLAY (Photronics Inc) has closed at $12.16, its traded Volume was 1217.05K shares, PLAY opened the Day at $12.26, it made an intraday Low of $11.9, and an intraday High of $12.425. PLAY (Photronics Inc) 52-week High is $35.53, 52-week Low is: $9.61, it has supports at $9.6 and $7.98, resistances at $16.45 and $20.7. PLAY’s earning is $-0.01 per share, Its PE ratio is -1216. Overall, this stock is rated BUY today.
NASDAQ: PPCB (Propanc Biopharma Inc)
NASDAQ: PPCB (Propanc Biopharma Inc) has closed at $0.117, its traded Volume was 4238.2K shares, PPCB opened the Day at $0.1128, it made an intraday Low of $0.11, and an intraday High of $0.131. PPCB (Propanc Biopharma Inc) 52-week High is $11, 52-week Low is: $0.102, it has supports at $0.1 and $0.08, resistances at $0.28 and $0.4. PPCB’s earning is $-6.51e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $7.38, its traded Volume was 1861.3K shares, PRCH opened the Day at $7.26, it made an intraday Low of $6.82, and an intraday High of $7.39. PRCH (Porch Group Inc) 52-week High is $19.436, 52-week Low is: $4.645, it has supports at $6.36 and $5.29, resistances at $8.45 and $9.75. PRCH’s earning is $-0.03 per share, Its PE ratio is -246. Overall, this stock is rated BUY today.
NYSE: RBRK (Rubrik Inc Cl A) has closed at $52.78, its traded Volume was 2621.5K shares, RBRK opened the Day at $50.78, it made an intraday Low of $49.91, and an intraday High of $53.21. RBRK (Rubrik Inc Cl A) 52-week High is $103, 52-week Low is: $44.75, it has supports at $44.75 and $37.23, resistances at $59.76 and $69.05. RBRK’s earning is $-1.78 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: RDDT (Reddit Inc Cl A) has closed at $141.18, its traded Volume was 2043.83K shares, RDDT opened the Day at $137.5, it made an intraday Low of $136.35, and an intraday High of $141.26. RDDT (Reddit Inc Cl A) 52-week High is $282.95, 52-week Low is: $86.88, it has supports at $119.26 and $99.22, resistances at $183.14 and $222.64. RDDT’s earning is $2.62 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $12.64, its traded Volume was 1038.16K shares, SGRY opened the Day at $12.47, it made an intraday Low of $12.345, and an intraday High of $12.7. SGRY (Surgery Partners CS) 52-week High is $24.18, 52-week Low is: $11.41, it has supports at $11.4 and $9.48, resistances at $14.41 and $16.28. SGRY’s earning is $-0.61 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: SKM (Sk Telecom Corp ADR)
NYSE: SKM (Sk Telecom Corp ADR) has closed at $32.14, its traded Volume was 2264.56K shares, SKM opened the Day at $30.65, it made an intraday Low of $30.61, and an intraday High of $32.34. SKM (Sk Telecom Corp ADR) 52-week High is $33.71, 52-week Low is: $19.522, it has supports at $27.62 and $23.87, resistances at $33.7 and $39.36. SKM’s earning is $0.67 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: SNDX (Syndax Pharma) has closed at $24.64, its traded Volume was 1046.07K shares, SNDX opened the Day at $24.05, it made an intraday Low of $23.63, and an intraday High of $24.66. SNDX (Syndax Pharma) 52-week High is $25.59, 52-week Low is: $8.58, it has supports at $21.64 and $19.2, resistances at $25.59 and $29.88. SNDX’s earning is $-3.29 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $34.99, its traded Volume was 1208.41K shares, ST opened the Day at $34.48, it made an intraday Low of $34.35, and an intraday High of $35.11. ST (Sensata Technologies Holding N.V.) 52-week High is $39.09, 52-week Low is: $17.058, it has supports at $31.06 and $25.84, resistances at $36.02 and $39.09. ST’s earning is $0.21 per share, Its PE ratio is 167. Overall, this stock is rated BUY today.
NASDAQ: TCRX (Tscan Therapeutics Inc)
NASDAQ: TCRX (Tscan Therapeutics Inc) has closed at $1.07, its traded Volume was 1501.01K shares, TCRX opened the Day at $1.05, it made an intraday Low of $1.02, and an intraday High of $1.09. TCRX (Tscan Therapeutics Inc) 52-week High is $2.57, 52-week Low is: $0.882, it has supports at $1.02 and $0.89, resistances at $1.25 and $1.46. TCRX’s earning is $-1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $320.48, its traded Volume was 1726.64K shares, TER opened the Day at $314.51, it made an intraday Low of $309.59, and an intraday High of $320.86. TER (Teradyne Inc) 52-week High is $344.92, 52-week Low is: $66.145, it has supports at $271.99 and $226.92, resistances at $344.92 and $402.86. TER’s earning is $3.46 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $345.32, its traded Volume was 6242.59K shares, TSM opened the Day at $339.44, it made an intraday Low of $335.65, and an intraday High of $345.44. TSM (Taiwan Semiconductor ADR) 52-week High is $389.114, 52-week Low is: $136.213, it has supports at $313.79 and $261.07, resistances at $360.33 and $389.11. TSM’s earning is $10.36 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $198.33, its traded Volume was 1151.16K shares, TTWO opened the Day at $195.84, it made an intraday Low of $193.94, and an intraday High of $198.59. TTWO (Take-Two Interactive) 52-week High is $264.79, 52-week Low is: $187.63, it has supports at $187.63 and $156.1, resistances at $225.27 and $248.55. TTWO’s earning is $-22.57 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $307.73, its traded Volume was 21846.7K shares, UNH opened the Day at $308.845, it made an intraday Low of $300.75, and an intraday High of $312.43. UNH (Unitedhealth Group Inc) 52-week High is $589.731, 52-week Low is: $229.786, it has supports at $292.66 and $255.96, resistances at $352.05 and $411.19. UNH’s earning is $13.24 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: VIR (Vir Biotechnology Inc)
NASDAQ: VIR (Vir Biotechnology Inc) has closed at $9.17, its traded Volume was 1584.17K shares, VIR opened the Day at $9.01, it made an intraday Low of $8.78, and an intraday High of $9.19. VIR (Vir Biotechnology Inc) 52-week High is $10.94, 52-week Low is: $4.155, it has supports at $8.41 and $6.86, resistances at $10.93 and $12.76. VIR’s earning is $-3.16 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: VLTO (Veralto Corporation)
NYSE: VLTO (Veralto Corporation) has closed at $88.82, its traded Volume was 1502.22K shares, VLTO opened the Day at $88.54, it made an intraday Low of $88.15, and an intraday High of $89.425. VLTO (Veralto Corporation) 52-week High is $109.854, 52-week Low is: $83.579, it has supports at $84.98 and $70.7, resistances at $95.91 and $102.68. VLTO’s earning is $3.76 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: VRA (Vera Bradley) has closed at $3.79, its traded Volume was 979.466K shares, VRA opened the Day at $3.49, it made an intraday Low of $3.49, and an intraday High of $3.93. VRA (Vera Bradley) 52-week High is $3.93, 52-week Low is: $1.39, it has supports at $2.89 and $2.25, resistances at $3.93 and $4.59. VRA’s earning is $-1.17 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: VSAT (Viasat Inc) has closed at $53.9, its traded Volume was 1472.24K shares, VSAT opened the Day at $51.86, it made an intraday Low of $51.0568, and an intraday High of $54.51. VSAT (Viasat Inc) 52-week High is $54.51, 52-week Low is: $7.36, it has supports at $43.49 and $36.7, resistances at $54.5 and $63.65. VSAT’s earning is $-2.6 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $311.96, its traded Volume was 5419.76K shares, WDC opened the Day at $297.8, it made an intraday Low of $295.73, and an intraday High of $312.2. WDC (Western Digital Corp) 52-week High is $319.62, 52-week Low is: $30.439, it has supports at $266.82 and $234.2, resistances at $319.61 and $373.3. WDC’s earning is $10.57 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $201.58, its traded Volume was 1610.01K shares, WELL opened the Day at $200.82, it made an intraday Low of $199.295, and an intraday High of $202.38. WELL (Welltower Inc) 52-week High is $215.665, 52-week Low is: $128.161, it has supports at $194.12 and $180.82, resistances at $215.66 and $251.89. WELL’s earning is $1.43 per share, Its PE ratio is 141. Overall, this stock is rated BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $2.25, its traded Volume was 12170.1K shares, WIT opened the Day at $2.24, it made an intraday Low of $2.21, and an intraday High of $2.26. WIT (Wipro Ltd ADR) 52-week High is $3.09, 52-week Low is: $2.05, it has supports at $2.04 and $1.69, resistances at $2.44 and $2.7. WIT’s earning is $0.13 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $66.68, its traded Volume was 1254.17K shares, WRB opened the Day at $66.12, it made an intraday Low of $65.77, and an intraday High of $66.755. WRB (W.R. Berkley Corp) 52-week High is $77.62, 52-week Low is: $61.993, it has supports at $63.68 and $52.98, resistances at $69.69 and $73.41. WRB’s earning is $4.45 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Holdings Corp)
NASDAQ: WSC (Willscot Holdings Corp) has closed at $18.25, its traded Volume was 2162.34K shares, WSC opened the Day at $17.9, it made an intraday Low of $17.65, and an intraday High of $18.28. WSC (Willscot Holdings Corp) 52-week High is $31.569, 52-week Low is: $14.808, it has supports at $16.52 and $13.74, resistances at $21.42 and $24.46. WSC’s earning is $-0.29 per share, Its PE ratio is -63. Overall, this stock is rated STRONG BUY today.
NYSE: YOU (Clear Secure Inc Cl A)
NYSE: YOU (Clear Secure Inc Cl A) has closed at $52.62, its traded Volume was 1661.1K shares, YOU opened the Day at $51.72, it made an intraday Low of $51.51, and an intraday High of $53.85. YOU (Clear Secure Inc Cl A) 52-week High is $56.51, 52-week Low is: $23.08, it has supports at $40.58 and $30.74, resistances at $56.5 and $65.99. YOU’s earning is $1.12 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|