NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $78.2, its traded Volume was 3806.87K shares, ADM opened the Day at $78.645, it made an intraday Low of $76.735, and an intraday High of $79.0091. ADM (Archer Daniels Midland) 52-week High is $85.37, 52-week Low is: $50.635, it has supports at $74.77 and $68.22, resistances at $85.37 and $99.71. ADM’s earning is $2.24 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $14.02, its traded Volume was 3785.82K shares, BZ opened the Day at $13.69, it made an intraday Low of $13.69, and an intraday High of $14.15. BZ (Kanzhun Ltd ADR) 52-week High is $25.084, 52-week Low is: $12.57, it has supports at $13.45 and $12.56, resistances at $14.89 and $17.39. BZ’s earning is $1.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CNTX (Context Therapeutics Inc)
NASDAQ: CNTX (Context Therapeutics Inc) has closed at $0.7, its traded Volume was 1985.05K shares, CNTX opened the Day at $0.64, it made an intraday Low of $0.63, and an intraday High of $0.7. CNTX (Context Therapeutics Inc) 52-week High is $3.62, 52-week Low is: $0.545, it has supports at $0.54 and $0.44, resistances at $2.12 and $3.11. CNTX’s earning is $-0.42 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CRDF (Cardiff Oncology Inc)
NASDAQ: CRDF (Cardiff Oncology Inc) has closed at $1.35, its traded Volume was 508.506K shares, CRDF opened the Day at $1.27, it made an intraday Low of $1.255, and an intraday High of $1.36. CRDF (Cardiff Oncology Inc) 52-week High is $4.56, 52-week Low is: $1.16, it has supports at $1.15 and $0.95, resistances at $1.67 and $2. CRDF’s earning is $-4.707e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRMD (Cormedix Inc) has closed at $8.87, its traded Volume was 830.267K shares, CRMD opened the Day at $8.74, it made an intraday Low of $8.61, and an intraday High of $8.95. CRMD (Cormedix Inc) 52-week High is $14.96, 52-week Low is: $6.13, it has supports at $7.95 and $7.26, resistances at $9.09 and $10.61. CRMD’s earning is $2.17 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: DBGI (Digital Brands Group Inc)
NASDAQ: DBGI (Digital Brands Group Inc) has closed at $0.77, its traded Volume was 1290.41K shares, DBGI opened the Day at $0.74, it made an intraday Low of $0.74, and an intraday High of $0.81. DBGI (Digital Brands Group Inc) 52-week High is $18, 52-week Low is: $0.258, it has supports at $0.25 and $0.2, resistances at $1.17 and $1.75. DBGI’s earning is $-2.32 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $26.91, its traded Volume was 8740.55K shares, DKNG opened the Day at $26.4, it made an intraday Low of $26.29, and an intraday High of $27.36. DKNG (Draftkings Inc) 52-week High is $48.78, 52-week Low is: $20.46, it has supports at $24.88 and $21.65, resistances at $30.12 and $35.18. DKNG’s earning is $0.09 per share, Its PE ratio is 299. Overall, this stock is rated BUY today.
NASDAQ: DPZ (Draganfly Inc) has closed at $313.14, its traded Volume was 742.155K shares, DPZ opened the Day at $310.53, it made an intraday Low of $308.75, and an intraday High of $319.97. DPZ (Draganfly Inc) 52-week High is $486.618, 52-week Low is: $282, it has supports at $282 and $234.62, resistances at $338.3 and $373.11. DPZ’s earning is $17.38 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $37.64, its traded Volume was 2877.49K shares, EPD opened the Day at $36.79, it made an intraday Low of $36.64, and an intraday High of $37.735. EPD (Enterprise Products Partners LP) 52-week High is $40.17, 52-week Low is: $28.605, it has supports at $35.97 and $29.92, resistances at $38.55 and $40.16. EPD’s earning is $2.7 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: EXLS (Exlservice Holdings)
NASDAQ: EXLS (Exlservice Holdings) has closed at $27.84, its traded Volume was 2272.27K shares, EXLS opened the Day at $27.92, it made an intraday Low of $27.815, and an intraday High of $28.47. EXLS (Exlservice Holdings) 52-week High is $47.11, 52-week Low is: $24.85, it has supports at $24.85 and $20.67, resistances at $29.88 and $33. EXLS’s earning is $1.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $68.11, its traded Volume was 5413.81K shares, FTI opened the Day at $67.15, it made an intraday Low of $67.115, and an intraday High of $68.62. FTI (Technipfmc Plc) 52-week High is $77.727, 52-week Low is: $31.751, it has supports at $63.54 and $52.86, resistances at $72.3 and $77.72. FTI’s earning is $2.61 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: IT (Gartner Inc) has closed at $140.8, its traded Volume was 1323.41K shares, IT opened the Day at $138.75, it made an intraday Low of $138.345, and an intraday High of $143.62. IT (Gartner Inc) 52-week High is $401.6, 52-week Low is: $124.25, it has supports at $124.25 and $103.37, resistances at $158.97 and $180.44. IT’s earning is $10.12 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $39.19, its traded Volume was 1989.25K shares, LNC opened the Day at $38.63, it made an intraday Low of $38.51, and an intraday High of $39.43. LNC (Lincoln National Corp) 52-week High is $45.741, 52-week Low is: $31.765, it has supports at $35.59 and $33.22, resistances at $39.43 and $46.05. LNC’s earning is $9.14 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: LPLA (Lpl Financial Holdings)
NASDAQ: LPLA (Lpl Financial Holdings) has closed at $307.58, its traded Volume was 597.282K shares, LPLA opened the Day at $306, it made an intraday Low of $303.71, and an intraday High of $308.94. LPLA (Lpl Financial Holdings) 52-week High is $402.107, 52-week Low is: $260.15, it has supports at $290.5 and $260.14, resistances at $339.63 and $396.68. LPLA’s earning is $11.1 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $46.51, its traded Volume was 1713.85K shares, LW opened the Day at $46.8, it made an intraday Low of $46.02, and an intraday High of $47.18. LW (Lamb Weston Holdings Inc) 52-week High is $65.536, 52-week Low is: $37.288, it has supports at $42.83 and $40.15, resistances at $47.18 and $55.1. LW’s earning is $2.13 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $282.21, its traded Volume was 3558.18K shares, MCD opened the Day at $283.8, it made an intraday Low of $281.38, and an intraday High of $287.1. MCD (McDonald’s Corp) 52-week High is $337.562, 52-week Low is: $264.53, it has supports at $264.52 and $220.08, resistances at $286.78 and $300.55. MCD’s earning is $12.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: MRX (Marex Group Plc) has closed at $67.21, its traded Volume was 754.17K shares, MRX opened the Day at $66, it made an intraday Low of $65.7, and an intraday High of $68.31. MRX (Marex Group Plc) 52-week High is $68.31, 52-week Low is: $27.59, it has supports at $55.55 and $47.67, resistances at $68.3 and $79.77. MRX’s earning is $4.41 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $86.43, its traded Volume was 3705.75K shares, NDAQ opened the Day at $85.2, it made an intraday Low of $84.575, and an intraday High of $86.71. NDAQ (Nasdaq Inc) 52-week High is $101.106, 52-week Low is: $76.55, it has supports at $83.06 and $76.55, resistances at $93.6 and $109.32. NDAQ’s earning is $3.32 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $7.81, its traded Volume was 2849.74K shares, NEXT opened the Day at $7.72, it made an intraday Low of $7.6835, and an intraday High of $8.06. NEXT (Nextdecade Corp) 52-week High is $12.12, 52-week Low is: $4.75, it has supports at $6.97 and $5.79, resistances at $8.36 and $9.23. NEXT’s earning is $-1.34 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $76.18, its traded Volume was 32579.8K shares, NFLX opened the Day at $77.88, it made an intraday Low of $76.1, and an intraday High of $78.18. NFLX (Netflix Inc) 52-week High is $128.96, 52-week Low is: $70.86, it has supports at $70.86 and $58.95, resistances at $85.58 and $94.69. NFLX’s earning is $3.1 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: NPT (Texxon Holding Limited)
NASDAQ: NPT (Texxon Holding Limited) has closed at $2.68, its traded Volume was 1190.79K shares, NPT opened the Day at $2.57, it made an intraday Low of $2.2001, and an intraday High of $3.5999. NPT (Texxon Holding Limited) 52-week High is $22.377, 52-week Low is: $1.14, it has supports at $1.13 and $0.94, resistances at $7.98 and $12.23. NPT’s earning is $-0.04 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $165.78, its traded Volume was 3614.99K shares, NTAP opened the Day at $163.62, it made an intraday Low of $163.125, and an intraday High of $167.72. NTAP (Netapp Inc) 52-week High is $192.83, 52-week Low is: $93.213, it has supports at $139.35 and $106.3, resistances at $192.83 and $225.22. NTAP’s earning is $6.36 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $73.72, its traded Volume was 1244.12K shares, NYT opened the Day at $74, it made an intraday Low of $73.255, and an intraday High of $74.61. NYT (New York Times Company) 52-week High is $87.1, 52-week Low is: $50.593, it has supports at $68.51 and $57, resistances at $79.93 and $87. NYT’s earning is $2.33 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $90.67, its traded Volume was 2572.1K shares, OKE opened the Day at $88.62, it made an intraday Low of $88.45, and an intraday High of $91.385. OKE (Oneok Inc) 52-week High is $96.07, 52-week Low is: $62.407, it has supports at $88.03 and $83.08, resistances at $96.06 and $112.19. OKE’s earning is $5.61 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: RELX (Relx Plc ADR) has closed at $32.81, its traded Volume was 2387.5K shares, RELX opened the Day at $33.31, it made an intraday Low of $32.81, and an intraday High of $33.395. RELX (Relx Plc ADR) 52-week High is $52.973, 52-week Low is: $27.041, it has supports at $30.29 and $25.2, resistances at $33.93 and $36.19. RELX’s earning is $1.47 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $32.43, its traded Volume was 1499.56K shares, REZI opened the Day at $32.08, it made an intraday Low of $31.215, and an intraday High of $33.045. REZI (Resideo Technologies Inc) 52-week High is $45.29, 52-week Low is: $22.93, it has supports at $26.71 and $22.22, resistances at $36 and $41.75. REZI’s earning is $-3.58 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $14.06, its traded Volume was 1007.4K shares, TAC opened the Day at $13.66, it made an intraday Low of $13.53, and an intraday High of $14.09. TAC (Transalta Corp) 52-week High is $17.814, 52-week Low is: $10.303, it has supports at $13.01 and $11.93, resistances at $14.77 and $17.25. TAC’s earning is $-0.53 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: TDW (Tidewater Inc) has closed at $71.15, its traded Volume was 1019.26K shares, TDW opened the Day at $70.04, it made an intraday Low of $69.025, and an intraday High of $71.78. TDW (Tidewater Inc) 52-week High is $93.13, 52-week Low is: $45.71, it has supports at $62.7 and $52.16, resistances at $81.49 and $93.12. TDW’s earning is $5.93 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $88.39, its traded Volume was 3713.15K shares, TEAM opened the Day at $89.11, it made an intraday Low of $87.1101, and an intraday High of $91.27. TEAM (Atlassian Corp) 52-week High is $222.59, 52-week Low is: $56.01, it has supports at $66.55 and $55.36, resistances at $99.19 and $119.37. TEAM’s earning is $-0.82 per share, Its PE ratio is -108. Overall, this stock is rated BUY today.
NYSE: VG (Venture Global Inc Cl A)
NYSE: VG (Venture Global Inc Cl A) has closed at $11.59, its traded Volume was 11855K shares, VG opened the Day at $11.025, it made an intraday Low of $10.98, and an intraday High of $11.78. VG (Venture Global Inc Cl A) 52-week High is $18.058, 52-week Low is: $5.704, it has supports at $10.26 and $8.53, resistances at $13.13 and $14.92. VG’s earning is $0.96 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $13.54, its traded Volume was 2094.27K shares, VIPS opened the Day at $13.27, it made an intraday Low of $13.27, and an intraday High of $13.685. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $20.24, 52-week Low is: $12.68, it has supports at $12.68 and $10.54, resistances at $14.24 and $15.22. VIPS’s earning is $2.19 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: VYGR (Voyager Therapeut)
NASDAQ: VYGR (Voyager Therapeut) has closed at $3.78, its traded Volume was 1648.74K shares, VYGR opened the Day at $3.635, it made an intraday Low of $3.58, and an intraday High of $3.83. VYGR (Voyager Therapeut) 52-week High is $5.55, 52-week Low is: $2.88, it has supports at $3.25 and $2.7, resistances at $3.99 and $4.46. VYGR’s earning is $-1.1994e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $28.44, its traded Volume was 2552.84K shares, WMG opened the Day at $27.83, it made an intraday Low of $27.755, and an intraday High of $28.77. WMG (Warner Music Group Corp Cl A) 52-week High is $35.226, 52-week Low is: $23.212, it has supports at $26.19 and $21.79, resistances at $31.77 and $35.22. WMG’s earning is $0.84 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $14.35, its traded Volume was 758.79K shares, XPRO opened the Day at $14.21, it made an intraday Low of $14.11, and an intraday High of $14.53. XPRO (Expro Group Hldgs N.V.) 52-week High is $18.73, 52-week Low is: $8.24, it has supports at $12.72 and $10.58, resistances at $16.32 and $18.56. XPRO’s earning is $0.32 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|