NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $78.2, its traded Volume was 3806.87K shares, ADM opened the Day at $78.645, it made an intraday Low of $76.735, and an intraday High of $79.0091. ADM (Archer Daniels Midland) 52-week High is $85.37, 52-week Low is: $50.635, it has supports at $74.77 and $68.22, resistances at $85.37 and $99.71. ADM’s earning is $2.24 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $34, its traded Volume was 5912.56K shares, APA opened the Day at $32.6, it made an intraday Low of $32.6, and an intraday High of $34.26. APA (Apa Corp) 52-week High is $45.356, 52-week Low is: $17.328, it has supports at $31.77 and $26.43, resistances at $38.14 and $42.09. APA’s earning is $4.29 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $98.14, its traded Volume was 10070.5K shares, BABA opened the Day at $97.8, it made an intraday Low of $97.39, and an intraday High of $99.74. BABA (Alibaba Group Holding ADR) 52-week High is $190.917, 52-week Low is: $91.99, it has supports at $91.98 and $76.52, resistances at $125.07 and $145.53. BABA’s earning is $6.48 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $21.4, its traded Volume was 1516.65K shares, BNL opened the Day at $21.35, it made an intraday Low of $21.28, and an intraday High of $21.615. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $21.615, 52-week Low is: $14.922, it has supports at $20.21 and $19.35, resistances at $21.61 and $25.24. BNL’s earning is $0.65 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: BZFD (Buzzfeed Inc) has closed at $1.61, its traded Volume was 3597.81K shares, BZFD opened the Day at $1.42, it made an intraday Low of $1.36, and an intraday High of $1.7. BZFD (Buzzfeed Inc) 52-week High is $2.68, 52-week Low is: $0.54, it has supports at $1.27 and $0.69, resistances at $2.21 and $2.58. BZFD’s earning is $-1.6 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $48.68, its traded Volume was 2467.42K shares, CE opened the Day at $47.045, it made an intraday Low of $47.0401, and an intraday High of $49.03. CE (Celanese Corp) 52-week High is $70.7, 52-week Low is: $35.094, it has supports at $44.36 and $36.9, resistances at $60.63 and $70.69. CE’s earning is $-9.86 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $98.95, its traded Volume was 1490.62K shares, CHD opened the Day at $99.09, it made an intraday Low of $98.36, and an intraday High of $100.49. CHD (Church & Dwight Company) 52-week High is $105.695, 52-week Low is: $80.535, it has supports at $93.84 and $89.75, resistances at $100.48 and $117.36. CHD’s earning is $3.04 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $40.69, its traded Volume was 14261.7K shares, CNQ opened the Day at $39.62, it made an intraday Low of $39.56, and an intraday High of $40.7. CNQ (Canadian Natural Resources) 52-week High is $50.441, 52-week Low is: $28.729, it has supports at $38.83 and $32.3, resistances at $45.25 and $49.22. CNQ’s earning is $3.35 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CORT (Corcept Therapeutics)
NASDAQ: CORT (Corcept Therapeutics) has closed at $94.04, its traded Volume was 1068.9K shares, CORT opened the Day at $92.35, it made an intraday Low of $92.21, and an intraday High of $94.77. CORT (Corcept Therapeutics) 52-week High is $94.77, 52-week Low is: $28.66, it has supports at $63.74 and $44.58, resistances at $94.76 and $110.67. CORT’s earning is $0.35 per share, Its PE ratio is 269. Overall, this stock is rated BUY today.
NYSE: CP (Canadian Pacific Kansas City Ltd)
NYSE: CP (Canadian Pacific Kansas City Ltd) has closed at $88.72, its traded Volume was 1297.51K shares, CP opened the Day at $88.7, it made an intraday Low of $87.52, and an intraday High of $88.98. CP (Canadian Pacific Kansas City Ltd) 52-week High is $91.321, 52-week Low is: $68.129, it has supports at $85.85 and $82.47, resistances at $91.32 and $106.66. CP’s earning is $3.15 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $29.87, its traded Volume was 5976.94K shares, CSGP opened the Day at $29.67, it made an intraday Low of $29.19, and an intraday High of $30.12. CSGP (Costar Group Inc) 52-week High is $97.43, 52-week Low is: $28.18, it has supports at $28.18 and $23.44, resistances at $33.93 and $37.49. CSGP’s earning is $0.07 per share, Its PE ratio is 427. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $43.94, its traded Volume was 10339.2K shares, CTSH opened the Day at $42.5, it made an intraday Low of $42.5, and an intraday High of $44.12. CTSH (Cognizant Tech Sol) 52-week High is $85.983, 52-week Low is: $37.08, it has supports at $37.08 and $30.85, resistances at $49.79 and $57.65. CTSH’s earning is $4.61 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $131.95, its traded Volume was 1082.1K shares, DUOL opened the Day at $133.01, it made an intraday Low of $130.34, and an intraday High of $135. DUOL (Duolingo Inc Cl A) 52-week High is $468, 52-week Low is: $87.89, it has supports at $113.57 and $98.5, resistances at $137.97 and $161.14. DUOL’s earning is $8.74 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: EFOR (On Assignment) has closed at $18.37, its traded Volume was 1098.89K shares, EFOR opened the Day at $17.98, it made an intraday Low of $17.675, and an intraday High of $18.905. EFOR (On Assignment) 52-week High is $60.75, 52-week Low is: $16.9, it has supports at $16.89 and $14.05, resistances at $21.05 and $23.63. EFOR’s earning is $2.25 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $5.23, its traded Volume was 1272.07K shares, EGY opened the Day at $5.12, it made an intraday Low of $5.065, and an intraday High of $5.25. EGY (Vaalco Energy Inc) 52-week High is $6.648, 52-week Low is: $3.288, it has supports at $4.76 and $3.96, resistances at $5.9 and $6.61. EGY’s earning is $-1.37 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $33.91, its traded Volume was 4806.76K shares, EQNR opened the Day at $32.79, it made an intraday Low of $32.78, and an intraday High of $34.145. EQNR (Equinor ASA ADR) 52-week High is $43.02, 52-week Low is: $21.744, it has supports at $30.82 and $25.64, resistances at $37.27 and $41.27. EQNR’s earning is $2.21 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: GRFS (Grifols S.A. ADR)
NASDAQ: GRFS (Grifols S.A. ADR) has closed at $7.21, its traded Volume was 973.812K shares, GRFS opened the Day at $7.21, it made an intraday Low of $7.13, and an intraday High of $7.31. GRFS (Grifols S.A. ADR) 52-week High is $10.958, 52-week Low is: $6.96, it has supports at $6.96 and $5.79, resistances at $7.89 and $8.47. GRFS’s earning is $0.69 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: HAIN (Hain Celestial Group)
NASDAQ: HAIN (Hain Celestial Group) has closed at $0.5946, its traded Volume was 1145.29K shares, HAIN opened the Day at $0.5933, it made an intraday Low of $0.5628, and an intraday High of $0.614. HAIN (Hain Celestial Group) 52-week High is $2.17, 52-week Low is: $0.53, it has supports at $0.53 and $0.44, resistances at $0.78 and $0.94. HAIN’s earning is $-5.7 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $4.35, its traded Volume was 11536.4K shares, IOVA opened the Day at $4.25, it made an intraday Low of $4.07, and an intraday High of $4.41. IOVA (Iovance Biotherapeutics Inc) 52-week High is $5.63, 52-week Low is: $1.7, it has supports at $3.83 and $3.26, resistances at $4.76 and $5.55. IOVA’s earning is $-0.92 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan Inc) has closed at $32.49, its traded Volume was 6392.45K shares, KMI opened the Day at $31.99, it made an intraday Low of $31.935, and an intraday High of $32.7. KMI (Kinder Morgan Inc) 52-week High is $34.81, 52-week Low is: $24.967, it has supports at $30.44 and $25.32, resistances at $33.14 and $34.81. KMI’s earning is $1.49 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: LQDA (Liquidia Corp) has closed at $81.23, its traded Volume was 1157.72K shares, LQDA opened the Day at $79.245, it made an intraday Low of $78.86, and an intraday High of $82. LQDA (Liquidia Corp) 52-week High is $82, 52-week Low is: $12.88, it has supports at $53.58 and $36.02, resistances at $82 and $95.77. LQDA’s earning is $4.663e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $57.51, its traded Volume was 1512.93K shares, MPLX opened the Day at $57.33, it made an intraday Low of $57.02, and an intraday High of $58.08. MPLX (Mplx LP) 52-week High is $58.832, 52-week Low is: $45.022, it has supports at $55.13 and $53.31, resistances at $58.08 and $67.83. MPLX’s earning is $4.62 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $21.29, its traded Volume was 3063.06K shares, MUFG opened the Day at $21.44, it made an intraday Low of $21.165, and an intraday High of $21.5. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $21.5, 52-week Low is: $13.19, it has supports at $18.83 and $17.19, resistances at $21.5 and $25.11. MUFG’s earning is $1.31 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $7.81, its traded Volume was 2849.74K shares, NEXT opened the Day at $7.72, it made an intraday Low of $7.6835, and an intraday High of $8.06. NEXT (Nextdecade Corp) 52-week High is $12.12, 52-week Low is: $4.75, it has supports at $6.97 and $5.79, resistances at $8.36 and $9.23. NEXT’s earning is $-1.34 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $18.48, its traded Volume was 3526.02K shares, NOG opened the Day at $17.67, it made an intraday Low of $17.66, and an intraday High of $18.605. NOG (Northern Oil and Gas) 52-week High is $30.715, 52-week Low is: $17.18, it has supports at $17.18 and $14.29, resistances at $24.33 and $28.75. NOG’s earning is $-6.32 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: OKE (Oneok Inc) has closed at $90.67, its traded Volume was 2572.1K shares, OKE opened the Day at $88.62, it made an intraday Low of $88.45, and an intraday High of $91.385. OKE (Oneok Inc) 52-week High is $96.07, 52-week Low is: $62.407, it has supports at $88.03 and $83.08, resistances at $96.06 and $112.19. OKE’s earning is $5.61 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $54.97, its traded Volume was 2382.52K shares, OVV opened the Day at $53.45, it made an intraday Low of $53.45, and an intraday High of $55.32. OVV (Ovintiv Inc) 52-week High is $63.129, 52-week Low is: $34.831, it has supports at $51.86 and $43.14, resistances at $58.81 and $63.12. OVV’s earning is $3.04 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $16.32, its traded Volume was 3163.49K shares, PDBC opened the Day at $16.16, it made an intraday Low of $16.132, and an intraday High of $16.34. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $18.95, 52-week Low is: $12.389, it has supports at $15.75 and $13.1, resistances at $17.72 and $18.95. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $152.75, its traded Volume was 7972.87K shares, PG opened the Day at $152.66, it made an intraday Low of $150.61, and an intraday High of $153.49. PG (Procter & Gamble Company) 52-week High is $166, 52-week Low is: $135.628, it has supports at $144.44 and $138.86, resistances at $153.49 and $179.27. PG’s earning is $6.84 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $19.09, its traded Volume was 11154.5K shares, PR opened the Day at $18.31, it made an intraday Low of $18.26, and an intraday High of $19.215. PR (Permian Resources Corp) 52-week High is $22.483, 52-week Low is: $11.595, it has supports at $17.89 and $14.88, resistances at $20.72 and $22.48. PR’s earning is $0.89 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $10.97, its traded Volume was 1263.49K shares, SFL opened the Day at $10.965, it made an intraday Low of $10.905, and an intraday High of $11.09. SFL (Ship Finance International) 52-week High is $12.704, 52-week Low is: $6.482, it has supports at $10.06 and $8.36, resistances at $11.69 and $12.7. SFL’s earning is $0.24 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: SHEL (Shell Plc ADR) has closed at $81.99, its traded Volume was 9138.71K shares, SHEL opened the Day at $80.04, it made an intraday Low of $80.02, and an intraday High of $82.165. SHEL (Shell Plc ADR) 52-week High is $94.047, 52-week Low is: $67.379, it has supports at $76.13 and $63.34, resistances at $84.75 and $90.09. SHEL’s earning is $6.42 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $66.3, its traded Volume was 1310.88K shares, SSNC opened the Day at $66.64, it made an intraday Low of $66.035, and an intraday High of $67.29. SSNC (SS&C Technologies) 52-week High is $89.822, 52-week Low is: $61.401, it has supports at $64.97 and $61.4, resistances at $70.77 and $82.65. SSNC’s earning is $3.22 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $179.94, its traded Volume was 2383.7K shares, STT opened the Day at $176.65, it made an intraday Low of $175.91, and an intraday High of $180.825. STT (State Street Corp) 52-week High is $180.825, 52-week Low is: $99.915, it has supports at $160.16 and $147.39, resistances at $180.82 and $211.19. STT’s earning is $9.85 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $56.66, its traded Volume was 3171.03K shares, SU opened the Day at $55.47, it made an intraday Low of $55.34, and an intraday High of $56.885. SU (Suncor Energy Inc) 52-week High is $69.827, 52-week Low is: $37.233, it has supports at $53.29 and $44.33, resistances at $63.5 and $69.82. SU’s earning is $3.69 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $8.01, its traded Volume was 3797.88K shares, SUZ opened the Day at $7.98, it made an intraday Low of $7.92, and an intraday High of $8.07. SUZ (Suzano Papel E Celul ADR) 52-week High is $11.534, 52-week Low is: $7.555, it has supports at $7.55 and $6.28, resistances at $8.57 and $9.21. SUZ’s earning is $1.76 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $14.06, its traded Volume was 1007.4K shares, TAC opened the Day at $13.66, it made an intraday Low of $13.53, and an intraday High of $14.09. TAC (Transalta Corp) 52-week High is $17.814, 52-week Low is: $10.303, it has supports at $13.01 and $11.93, resistances at $14.77 and $17.25. TAC’s earning is $-0.53 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $88.39, its traded Volume was 3713.15K shares, TEAM opened the Day at $89.11, it made an intraday Low of $87.1101, and an intraday High of $91.27. TEAM (Atlassian Corp) 52-week High is $222.59, 52-week Low is: $56.01, it has supports at $66.55 and $55.36, resistances at $99.19 and $119.37. TEAM’s earning is $-0.82 per share, Its PE ratio is -108. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeutics)
NASDAQ: TGTX (Tg Therapeutics) has closed at $58.06, its traded Volume was 2075.48K shares, TGTX opened the Day at $55.77, it made an intraday Low of $54.53, and an intraday High of $58.5. TGTX (Tg Therapeutics) 52-week High is $58.5, 52-week Low is: $25.28, it has supports at $42.87 and $33.22, resistances at $58.5 and $68.32. TGTX’s earning is $2.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $184.73, its traded Volume was 5004.03K shares, TMUS opened the Day at $185.47, it made an intraday Low of $184.563, and an intraday High of $189.97. TMUS (T-Mobile US) 52-week High is $256.722, 52-week Low is: $165.66, it has supports at $178.6 and $165.66, resistances at $199.54 and $233.06. TMUS’s earning is $9.41 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: TOI (The Oncology Institute Inc)
NASDAQ: TOI (The Oncology Institute Inc) has closed at $5.8, its traded Volume was 2202.74K shares, TOI opened the Day at $5.41, it made an intraday Low of $5.4, and an intraday High of $5.81. TOI (The Oncology Institute Inc) 52-week High is $5.81, 52-week Low is: $2.32, it has supports at $4.16 and $3.15, resistances at $5.8 and $6.77. TOI’s earning is $-0.35 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: VG (Venture Global Inc Cl A)
NYSE: VG (Venture Global Inc Cl A) has closed at $11.59, its traded Volume was 11855K shares, VG opened the Day at $11.025, it made an intraday Low of $10.98, and an intraday High of $11.78. VG (Venture Global Inc Cl A) 52-week High is $18.058, 52-week Low is: $5.704, it has supports at $10.26 and $8.53, resistances at $13.13 and $14.92. VG’s earning is $0.96 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VSNT (Versant Corp.) has closed at $37.39, its traded Volume was 1672.02K shares, VSNT opened the Day at $37.68, it made an intraday Low of $37.06, and an intraday High of $38.1199. VSNT (Versant Corp.) 52-week High is $50.493, 52-week Low is: $26.895, it has supports at $35.35 and $29.41, resistances at $41.67 and $45.58. VSNT’s earning is $6 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: WLK (Westlake Corp) has closed at $76.27, its traded Volume was 1819.53K shares, WLK opened the Day at $75.83, it made an intraday Low of $74.82, and an intraday High of $77.13. WLK (Westlake Corp) 52-week High is $123.488, 52-week Low is: $55.229, it has supports at $71.23 and $59.26, resistances at $99.11 and $116.35. WLK’s earning is $-12.7 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $141.645, its traded Volume was 11670.7K shares, XOM opened the Day at $138.56, it made an intraday Low of $138.13, and an intraday High of $141.74. XOM (Exxon Mobil Corp) 52-week High is $175.221, 52-week Low is: $102.27, it has supports at $134.94 and $112.27, resistances at $152.69 and $163.67. XOM’s earning is $5.94 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|