stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: ABEV (Ambev S.A. ADR)

NYSE: ABEV (Ambev S.A. ADR) has closed at $3.04, its traded Volume was 24184K shares, ABEV opened the Day at $3.08, it made an intraday Low of $3.04, and an intraday High of $3.11. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.44, 52-week Low is: $2.094, it has supports at $2.93 and $2.75, resistances at $3.24 and $3.78. ABEV’s earning is $0.2 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: ACHR (Archer Aviation Inc)

NYSE: ACHR (Archer Aviation Inc) has closed at $5.83, its traded Volume was 22337.2K shares, ACHR opened the Day at $5.7, it made an intraday Low of $5.67, and an intraday High of $5.885. ACHR’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ACHR (Archer Aviation Inc) 52-week High is $14.62, 52-week Low is: $4.3, it has supports at $5.43 and $4.3, resistances at $7.28 and $8.5. ACHR’s earning is $-9.058e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: AEO (American Eagle Outfitters)

NYSE: AEO (American Eagle Outfitters) has closed at $17.235, its traded Volume was 10844.7K shares, AEO opened the Day at $17.46, it made an intraday Low of $16.97, and an intraday High of $17.5. AEO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AEO (American Eagle Outfitters) 52-week High is $27.93, 52-week Low is: $13.798, it has supports at $16.76 and $15.73, resistances at $18.45 and $21.54. AEO’s earning is $1.59 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: AGNC (Agnc Investment Corp)

NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.68, its traded Volume was 37258.4K shares, AGNC opened the Day at $10.752, it made an intraday Low of $10.67, and an intraday High of $10.865. AGNC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. AGNC (Agnc Investment Corp) 52-week High is $11.2, 52-week Low is: $8.436, it has supports at $10.23 and $8.51, resistances at $10.82 and $11.19. AGNC’s earning is $2.01 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: ASST (Strive Inc)

NASDAQ: ASST (Strive Inc) has closed at $27.16, its traded Volume was 8880.94K shares, ASST opened the Day at $26.44, it made an intraday Low of $25.61, and an intraday High of $27.6546. ASST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ASST (Strive Inc) 52-week High is $252, 52-week Low is: $7.02, it has supports at $17.06 and $10.52, resistances at $27.65 and $32.29. ASST’s earning is $-8.0717e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AUR (Aurora Innovation Inc Cl A)

NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $6.51, its traded Volume was 25158K shares, AUR opened the Day at $6.34, it made an intraday Low of $6.325, and an intraday High of $6.59. AUR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AUR (Aurora Innovation Inc Cl A) 52-week High is $8.565, 52-week Low is: $3.6, it has supports at $5.4 and $4.49, resistances at $6.79 and $7.65. AUR’s earning is $-9.39e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AVGO (Broadcom Ltd)

NASDAQ: AVGO (Broadcom Ltd) has closed at $368.56, its traded Volume was 26552.2K shares, AVGO opened the Day at $363.725, it made an intraday Low of $362.74, and an intraday High of $372.7. AVGO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AVGO (Broadcom Ltd) 52-week High is $494.218, 52-week Low is: $289.502, it has supports at $342.32 and $284.81, resistances at $398.19 and $432.73. AVGO’s earning is $7.84 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NYSE: AVTR (Avantor Inc)

NYSE: AVTR (Avantor Inc) has closed at $15.25, its traded Volume was 12503.7K shares, AVTR opened the Day at $14.83, it made an intraday Low of $14.6666, and an intraday High of $15.46. AVTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AVTR (Avantor Inc) 52-week High is $15.93, 52-week Low is: $7.265, it has supports at $11.91 and $9.72, resistances at $15.46 and $18.05. AVTR’s earning is $-0.85 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NYSE: BB (Blackberry Ltd)

NYSE: BB (Blackberry Ltd) has closed at $7.87, its traded Volume was 13042.9K shares, BB opened the Day at $7.71, it made an intraday Low of $7.53, and an intraday High of $8.005. BB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BB (Blackberry Ltd) 52-week High is $13.59, 52-week Low is: $3.12, it has supports at $7.53 and $6.26, resistances at $11.27 and $13.59. BB’s earning is $0.1 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.

NYSE: BBD (Banco Bradesco S.A. ADR)

NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.55, its traded Volume was 31090.4K shares, BBD opened the Day at $3.55, it made an intraday Low of $3.54, and an intraday High of $3.62. BBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.194, 52-week Low is: $2.91, it has supports at $3.26 and $2.97, resistances at $3.73 and $4.35. BBD’s earning is $0.43 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: BTBT (Bit Digital Inc)

NASDAQ: BTBT (Bit Digital Inc) has closed at $1.7, its traded Volume was 44566.2K shares, BTBT opened the Day at $1.64, it made an intraday Low of $1.62, and an intraday High of $1.76. BTBT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BTBT (Bit Digital Inc) 52-week High is $4.55, 52-week Low is: $1.18, it has supports at $1.49 and $1.17, resistances at $2.01 and $2.34. BTBT’s earning is $-0.84 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: BTDR (Bitdeer Technologies Group)

NASDAQ: BTDR (Bitdeer Technologies Group) has closed at $12.67, its traded Volume was 9818.92K shares, BTDR opened the Day at $12.445, it made an intraday Low of $12.27, and an intraday High of $12.9486. BTDR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BTDR (Bitdeer Technologies Group) 52-week High is $27.8, 52-week Low is: $6.916, it has supports at $8.43 and $7.01, resistances at $14.27 and $17.89. BTDR’s earning is $-1.91 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: CIFR (Cipher Mining Inc)

NASDAQ: CIFR (Cipher Mining Inc) has closed at $18.51, its traded Volume was 37239.5K shares, CIFR opened the Day at $17.95, it made an intraday Low of $17.57, and an intraday High of $19.49. CIFR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CIFR (Cipher Mining Inc) 52-week High is $30.14, 52-week Low is: $9.25, it has supports at $14.18 and $11.79, resistances at $22.02 and $26.87. CIFR’s earning is $-2.86 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: CORZ (Core Scientific Inc)

NASDAQ: CORZ (Core Scientific Inc) has closed at $18.73, its traded Volume was 12957.7K shares, CORZ opened the Day at $18.125, it made an intraday Low of $18.08, and an intraday High of $19.1. CORZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CORZ (Core Scientific Inc) 52-week High is $30.46, 52-week Low is: $13.355, it has supports at $15.6 and $12.97, resistances at $23.28 and $28.04. CORZ’s earning is $-5.04 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: GGB (Gerdau S.A. ADR)

NYSE: GGB (Gerdau S.A. ADR) has closed at $5.06, its traded Volume was 9613.78K shares, GGB opened the Day at $5.045, it made an intraday Low of $5.005, and an intraday High of $5.105. GGB’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GGB (Gerdau S.A. ADR) 52-week High is $5.126, 52-week Low is: $2.96, it has supports at $4.37 and $3.91, resistances at $5.12 and $5.98. GGB’s earning is $0.23 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $335.38, its traded Volume was 13827.6K shares, GOOG opened the Day at $331.94, it made an intraday Low of $330.39, and an intraday High of $336.47. GOOG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $235.964, it has supports at $314.68 and $261.81, resistances at $356.01 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: HIVE (Hive Digital Technologies Ltd)

NASDAQ: HIVE (Hive Digital Technologies Ltd) has closed at $3.15, its traded Volume was 16673.4K shares, HIVE opened the Day at $3.1, it made an intraday Low of $3.08, and an intraday High of $3.25. HIVE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HIVE (Hive Digital Technologies Ltd) 52-week High is $7.84, 52-week Low is: $1.73, it has supports at $2.52 and $2.09, resistances at $3.51 and $4.13. HIVE’s earning is $-1.39 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: HST (Host Marriott Financial Trust)

NASDAQ: HST (Host Marriott Financial Trust) has closed at $22.07, its traded Volume was 8670.82K shares, HST opened the Day at $22.02, it made an intraday Low of $21.955, and an intraday High of $22.27. HST’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HST (Host Marriott Financial Trust) 52-week High is $25.71, 52-week Low is: $14.59, it has supports at $21.51 and $17.89, resistances at $24.09 and $25.7. HST’s earning is $1.49 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NASDAQ: ICLN (Global Clean Energy Ishares ETF)

NASDAQ: ICLN (Global Clean Energy Ishares ETF) has closed at $18.31, its traded Volume was 11173.4K shares, ICLN opened the Day at $18.075, it made an intraday Low of $18.04, and an intraday High of $18.44. ICLN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ICLN (Global Clean Energy Ishares ETF) 52-week High is $23.716, 52-week Low is: $14.34, it has supports at $16.77 and $13.95, resistances at $19.21 and $20.73. ICLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: IONQ (Ionq Inc)

NYSE: IONQ (Ionq Inc) has closed at $40.47, its traded Volume was 39791.1K shares, IONQ opened the Day at $42.32, it made an intraday Low of $39.45, and an intraday High of $44.43. IONQ’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. IONQ (Ionq Inc) 52-week High is $84.64, 52-week Low is: $25.89, it has supports at $31.8 and $26.45, resistances at $46.03 and $54.84. IONQ’s earning is $-3.87 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: ISPC (Ispecimen Inc)

NASDAQ: ISPC (Ispecimen Inc) has closed at $1.59, its traded Volume was 13762.3K shares, ISPC opened the Day at $1.885, it made an intraday Low of $1.55, and an intraday High of $1.94. ISPC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ISPC (Ispecimen Inc) 52-week High is $103.2, 52-week Low is: $1.4, it has supports at $1.39 and $1.15, resistances at $2.36 and $2.96. ISPC’s earning is $-50.48 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $8.31, its traded Volume was 24783.2K shares, ITUB opened the Day at $8.36, it made an intraday Low of $8.2701, and an intraday High of $8.45. ITUB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $9.464, 52-week Low is: $6.056, it has supports at $7.72 and $7.15, resistances at $8.66 and $10.11. ITUB’s earning is $0.82 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: JHX (James Hardie Industries Se ADR)

NYSE: JHX (James Hardie Industries Se ADR) has closed at $29.86, its traded Volume was 12531.3K shares, JHX opened the Day at $30.54, it made an intraday Low of $29.74, and an intraday High of $31.43. JHX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JHX (James Hardie Industries Se ADR) 52-week High is $31.43, 52-week Low is: $16.46, it has supports at $26.75 and $23.86, resistances at $31.43 and $36.71. JHX’s earning is $0.22 per share, Its PE ratio is 136. Overall, this stock is rated BUY today.

NYSE: JOBY (Joby Aviation Inc)

NYSE: JOBY (Joby Aviation Inc) has closed at $6.84, its traded Volume was 30373.3K shares, JOBY opened the Day at $6.774, it made an intraday Low of $6.745, and an intraday High of $6.995. JOBY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. JOBY (Joby Aviation Inc) 52-week High is $19.98, 52-week Low is: $6.61, it has supports at $6.61 and $5.49, resistances at $8.35 and $9.43. JOBY’s earning is $-8.3878e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: KLAC (K L A-Tencor Corp)

NASDAQ: KLAC (K L A-Tencor Corp) has closed at $188.98, its traded Volume was 12158.4K shares, KLAC opened the Day at $189.41, it made an intraday Low of $185.84, and an intraday High of $190.87. KLAC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KLAC (K L A-Tencor Corp) 52-week High is $307.023, 52-week Low is: $90.999, it has supports at $167.05 and $138.98, resistances at $253.55 and $307.02. KLAC’s earning is $3.66 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.

NYSE: LAC (Lithium Americas Corp)

NYSE: LAC (Lithium Americas Corp) has closed at $3, its traded Volume was 10502.5K shares, LAC opened the Day at $3.02, it made an intraday Low of $3, and an intraday High of $3.16. LAC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LAC (Lithium Americas Corp) 52-week High is $10.52, 52-week Low is: $2.67, it has supports at $2.67 and $2.22, resistances at $3.51 and $4.03. LAC’s earning is $-0.46 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: LRCX (Lam Research Corp)

NASDAQ: LRCX (Lam Research Corp) has closed at $320.42, its traded Volume was 8639.93K shares, LRCX opened the Day at $314.01, it made an intraday Low of $312.11, and an intraday High of $321.77. LRCX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LRCX (Lam Research Corp) 52-week High is $438.5, 52-week Low is: $104.034, it has supports at $250.5 and $208.41, resistances at $366.68 and $438.5. LRCX’s earning is $5.75 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.

NASDAQ: MARA (Mara Holdings Inc)

NASDAQ: MARA (Mara Holdings Inc) has closed at $11.83, its traded Volume was 53193.4K shares, MARA opened the Day at $11.14, it made an intraday Low of $11, and an intraday High of $12.055. MARA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MARA (Mara Holdings Inc) 52-week High is $23.45, 52-week Low is: $6.66, it has supports at $11.05 and $8.68, resistances at $14.89 and $17.39. MARA’s earning is $-9.39 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $613.48, its traded Volume was 18247.6K shares, META opened the Day at $615.875, it made an intraday Low of $609.74, and an intraday High of $624.8. META’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. META (Meta Platforms Inc) 52-week High is $788.217, 52-week Low is: $519.778, it has supports at $586.21 and $524.48, resistances at $686.08 and $801.34. META’s earning is $26.52 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: MOS (Mosaic Company)

NYSE: MOS (Mosaic Company) has closed at $26.53, its traded Volume was 10511.2K shares, MOS opened the Day at $26.355, it made an intraday Low of $26.02, and an intraday High of $26.885. MOS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MOS (Mosaic Company) 52-week High is $35.982, 52-week Low is: $19.8, it has supports at $22.88 and $20.42, resistances at $26.88 and $31.39. MOS’s earning is $-2.02 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NASDAQ: MRVL (Marvell Technology Inc)

NASDAQ: MRVL (Marvell Technology Inc) has closed at $225.41, its traded Volume was 20257.3K shares, MRVL opened the Day at $226.98, it made an intraday Low of $222.53, and an intraday High of $231.893. MRVL’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. MRVL (Marvell Technology Inc) 52-week High is $329.799, 52-week Low is: $65.999, it has supports at $162.89 and $135.52, resistances at $247.57 and $299.92. MRVL’s earning is $3.02 per share, Its PE ratio is 75. Overall, this stock is rated STRONG BUY today.

NASDAQ: MU (Micron Technology)

NASDAQ: MU (Micron Technology) has closed at $1000.26, its traded Volume was 26248.2K shares, MU opened the Day at $1036.83, it made an intraday Low of $997.91, and an intraday High of $1041.07. MU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MU (Micron Technology) 52-week High is $1254.81, 52-week Low is: $138.118, it has supports at $902.37 and $737.88, resistances at $1168.5 and $1364.8. MU’s earning is $6.822e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: MUU (Mu Bull 2X ETF Direxion)

NASDAQ: MUU (Mu Bull 2X ETF Direxion) has closed at $33.22, its traded Volume was 27079.5K shares, MUU opened the Day at $35.71, it made an intraday Low of $33.08, and an intraday High of $36.005. MUU’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. MUU (Mu Bull 2X ETF Direxion) 52-week High is $62.64, 52-week Low is: $1.389, it has supports at $19.61 and $16.31, resistances at $41.17 and $54.5. MUU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: NVTS (Navitas Semiconductor Corp)

NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $12, its traded Volume was 13511.3K shares, NVTS opened the Day at $12.1999, it made an intraday Low of $11.98, and an intraday High of $12.63. NVTS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NVTS (Navitas Semiconductor Corp) 52-week High is $34.17, 52-week Low is: $5.63, it has supports at $9.43 and $7.84, resistances at $14.89 and $18.28. NVTS’s earning is $-1.34 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.

NASDAQ: NWL (Newell Rubbermaid Inc)

NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $6.34, its traded Volume was 10124.7K shares, NWL opened the Day at $6.06, it made an intraday Low of $6.06, and an intraday High of $6.465. NWL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NWL (Newell Rubbermaid Inc) 52-week High is $7.049, 52-week Low is: $2.873, it has supports at $5.69 and $4.87, resistances at $7.04 and $8.22. NWL’s earning is $-0.53 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NYSE: OKLO (Oklo Inc)

NYSE: OKLO (Oklo Inc) has closed at $43.31, its traded Volume was 13859.1K shares, OKLO opened the Day at $42.06, it made an intraday Low of $41.86, and an intraday High of $44.765. OKLO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OKLO (Oklo Inc) 52-week High is $193.84, 52-week Low is: $36.61, it has supports at $36.61 and $30.45, resistances at $48.8 and $56.34. OKLO’s earning is $-2.168e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: ORCL (Oracle Corp)

NYSE: ORCL (Oracle Corp) has closed at $162.52, its traded Volume was 37212.3K shares, ORCL opened the Day at $167.6, it made an intraday Low of $161.18, and an intraday High of $170.7. ORCL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ORCL (Oracle Corp) 52-week High is $341.824, 52-week Low is: $114.5, it has supports at $135.96 and $114.5, resistances at $170.69 and $199.36. ORCL’s earning is $5.83 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $14.82, its traded Volume was 65779.1K shares, PCG opened the Day at $14.26, it made an intraday Low of $14.26, and an intraday High of $14.92. PCG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $19.05, 52-week Low is: $12.59, it has supports at $12.59 and $10.47, resistances at $16.2 and $18.44. PCG’s earning is $1.39 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.

NASDAQ: PLUG (Plug Power Inc)

NASDAQ: PLUG (Plug Power Inc) has closed at $2.26, its traded Volume was 76137.6K shares, PLUG opened the Day at $2.21, it made an intraday Low of $2.19, and an intraday High of $2.33. PLUG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PLUG (Plug Power Inc) 52-week High is $4.58, 52-week Low is: $1.41, it has supports at $1.86 and $1.54, resistances at $2.44 and $2.81. PLUG’s earning is $-1.32 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NASDAQ: POET (Poet Technologies Inc)

NASDAQ: POET (Poet Technologies Inc) has closed at $8.31, its traded Volume was 17803.3K shares, POET opened the Day at $8.008, it made an intraday Low of $8, and an intraday High of $8.75. POET’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. POET (Poet Technologies Inc) 52-week High is $20.81, 52-week Low is: $3.87, it has supports at $6.28 and $5.22, resistances at $8.81 and $10.38. POET’s earning is $-5.838e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: QQQ (Nasdaq QQQ Invesco ETF)

NASDAQ: QQQ (Nasdaq QQQ Invesco ETF) has closed at $718.36, its traded Volume was 27267.6K shares, QQQ opened the Day at $720.97, it made an intraday Low of $715.57, and an intraday High of $721.886. QQQ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. QQQ (Nasdaq QQQ Invesco ETF) 52-week High is $747.828, 52-week Low is: $554.99, it has supports at $690.35 and $661.14, resistances at $737.61 and $861.52. QQQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: QS (Quantumscape Corp)

NASDAQ: QS (Quantumscape Corp) has closed at $5.59, its traded Volume was 10937.2K shares, QS opened the Day at $5.53, it made an intraday Low of $5.51, and an intraday High of $5.72. QS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. QS (Quantumscape Corp) 52-week High is $19.07, 52-week Low is: $4.77, it has supports at $4.76 and $3.96, resistances at $6.67 and $7.86. QS’s earning is $-0.67 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.

NASDAQ: QUBT (Quantum Computing Inc)

NASDAQ: QUBT (Quantum Computing Inc) has closed at $8.22, its traded Volume was 10139.3K shares, QUBT opened the Day at $8.33, it made an intraday Low of $8.21, and an intraday High of $8.595. QUBT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. QUBT (Quantum Computing Inc) 52-week High is $25.84, 52-week Low is: $6.18, it has supports at $7.3 and $6.07, resistances at $9.03 and $10.1. QUBT’s earning is $-6.112e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: RBLX (Roblox Corp Cl A)

NYSE: RBLX (Roblox Corp Cl A) has closed at $44.82, its traded Volume was 13915.1K shares, RBLX opened the Day at $44.56, it made an intraday Low of $43.18, and an intraday High of $45.76. RBLX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RBLX (Roblox Corp Cl A) 52-week High is $142, 52-week Low is: $33.88, it has supports at $33.88 and $28.18, resistances at $49.05 and $58.43. RBLX’s earning is $-1.41 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NASDAQ: RGTI (Rigetti Computing Inc)

NASDAQ: RGTI (Rigetti Computing Inc) has closed at $15.81, its traded Volume was 41925.9K shares, RGTI opened the Day at $16.388, it made an intraday Low of $15.37, and an intraday High of $17.05. RGTI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RGTI (Rigetti Computing Inc) 52-week High is $58.15, 52-week Low is: $12.53, it has supports at $13.13 and $10.92, resistances at $17.24 and $19.79. RGTI’s earning is $-0.83 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.

NASDAQ: RIOT (Riot Platforms Inc)

NASDAQ: RIOT (Riot Platforms Inc) has closed at $22.26, its traded Volume was 14800.1K shares, RIOT opened the Day at $21.67, it made an intraday Low of $21.645, and an intraday High of $22.87. RIOT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RIOT (Riot Platforms Inc) 52-week High is $30.32, 52-week Low is: $11.5, it has supports at $17.39 and $14.46, resistances at $24.62 and $29.1. RIOT’s earning is $-3.84 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: RIVN (Rivian Automotive Inc Cl A)

NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $16.17, its traded Volume was 16827.6K shares, RIVN opened the Day at $15.84, it made an intraday Low of $15.61, and an intraday High of $16.3. RIVN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. RIVN (Rivian Automotive Inc Cl A) 52-week High is $22.69, 52-week Low is: $12.39, it has supports at $14.39 and $11.97, resistances at $17.98 and $20.2. RIVN’s earning is $-2.59 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: RKLB (Rocket Lab Corporation)

NASDAQ: RKLB (Rocket Lab Corporation) has closed at $65.87, its traded Volume was 23951.1K shares, RKLB opened the Day at $65.27, it made an intraday Low of $64.15, and an intraday High of $67.48. RKLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RKLB (Rocket Lab Corporation) 52-week High is $151, 52-week Low is: $37.57, it has supports at $58.2 and $48.42, resistances at $88.72 and $107.59. RKLB’s earning is $-1.5052e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $5.27, its traded Volume was 9656.89K shares, SBS opened the Day at $5.335, it made an intraday Low of $5.25, and an intraday High of $5.365. SBS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $7.158, 52-week Low is: $4.402, it has supports at $5.07 and $4.44, resistances at $6.09 and $7.11. SBS’s earning is $0.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: SKHY (SK hynix Inc)

NASDAQ: SKHY (SK hynix Inc) has closed at $185.55, its traded Volume was 22878.3K shares, SKHY opened the Day at $184.68, it made an intraday Low of $183.96, and an intraday High of $189.815. SKHY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SKHY (SK hynix Inc) 52-week High is $194.8, 52-week Low is: $124.8, it has supports at $151.54 and $124.8, resistances at $194.8 and $227.52. SKHY’s earning is $102 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NASDAQ: SMCI (Super Micro Computer)

NASDAQ: SMCI (Super Micro Computer) has closed at $40.26, its traded Volume was 41898.9K shares, SMCI opened the Day at $39.732, it made an intraday Low of $39.68, and an intraday High of $41.53. SMCI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMCI (Super Micro Computer) 52-week High is $58.78, 52-week Low is: $19.48, it has supports at $30.6 and $23.37, resistances at $42.31 and $49.41. SMCI’s earning is $3.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: SNDK (Sandisk Corp)

NASDAQ: SNDK (Sandisk Corp) has closed at $1737.99, its traded Volume was 11033.5K shares, SNDK opened the Day at $1769.43, it made an intraday Low of $1733.8, and an intraday High of $1807.35. SNDK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNDK (Sandisk Corp) 52-week High is $2354.39, 52-week Low is: $72.03, it has supports at $1488.14 and $998.19, resistances at $2280.8 and $2663.97. SNDK’s earning is $1.262e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SPCX (Space Exploration Technologies Corp.)

NASDAQ: SPCX (Space Exploration Technologies Corp.) has closed at $153.47, its traded Volume was 85152.4K shares, SPCX opened the Day at $148.995, it made an intraday Low of $145.14, and an intraday High of $154.86. SPCX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SPCX (Space Exploration Technologies Corp.) 52-week High is $225.64, 52-week Low is: $104.83, it has supports at $130.63 and $104.83, resistances at $172.39 and $201.35. SPCX’s earning is $-1.09 per share, Its PE ratio is -141. Overall, this stock is rated BUY today.

NYSE: STM (Stmicroelectronics N.V. ADR)

NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $51.97, its traded Volume was 8712.94K shares, STM opened the Day at $52.67, it made an intraday Low of $51.75, and an intraday High of $52.865. STM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STM (Stmicroelectronics N.V. ADR) 52-week High is $81.328, 52-week Low is: $20.955, it has supports at $47.88 and $39.83, resistances at $64.78 and $75.23. STM’s earning is $-0.06 per share, Its PE ratio is -866. Overall, this stock is rated BUY today.

NASDAQ: TSCO (Tractor Supply Company)

NASDAQ: TSCO (Tractor Supply Company) has closed at $35.29, its traded Volume was 10063.7K shares, TSCO opened the Day at $34.99, it made an intraday Low of $34.95, and an intraday High of $35.81. TSCO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TSCO (Tractor Supply Company) 52-week High is $59.429, 52-week Low is: $28.165, it has supports at $31.74 and $28.73, resistances at $36.63 and $42.78. TSCO’s earning is $1.92 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: TSM (Taiwan Semiconductor ADR)

NYSE: TSM (Taiwan Semiconductor ADR) has closed at $439, its traded Volume was 13005.5K shares, TSM opened the Day at $438.02, it made an intraday Low of $433.72, and an intraday High of $444.26. TSM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TSM (Taiwan Semiconductor ADR) 52-week High is $479, 52-week Low is: $254.931, it has supports at $413.31 and $372.72, resistances at $479 and $559.47. TSM’s earning is $13.47 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.

NYSE: U (Unity Software Inc)

NYSE: U (Unity Software Inc) has closed at $42.75, its traded Volume was 10220.8K shares, U opened the Day at $41.42, it made an intraday Low of $40.67, and an intraday High of $42.92. U’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. U (Unity Software Inc) 52-week High is $52.15, 52-week Low is: $16.78, it has supports at $35.68 and $27.79, resistances at $48.45 and $56.58. U’s earning is $-1.36 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.

NYSE: WDH (Waterdrop Inc ADR)

NYSE: WDH (Waterdrop Inc ADR) has closed at $1.07, its traded Volume was 10181.2K shares, WDH opened the Day at $1.125, it made an intraday Low of $1.02, and an intraday High of $1.149. WDH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WDH (Waterdrop Inc ADR) 52-week High is $2.033, 52-week Low is: $0.96, it has supports at $0.95 and $0.79, resistances at $1.17 and $1.32. WDH’s earning is $0.22 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android