| 102.41 2.17 (2.16%) | 07-17 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term | |
|||
| Targets | 6-month : | 182.66  |
1-year : | 229.51 |
| Resists | First : | 156.39 |
Second : | 196.5 |
| Pivot price | 122.48 |
|||
| Supports | First : | 91.5 |
Second : | 76.12 |
| MAs | MA(5) : | 109.81 |
MA(20) : | 130.16 |
| MA(100) : | 139.4  |
MA(250) : | 74.22 |
|
| MACD | MACD : | -15.7 |
Signal : | -13.7 |
| %K %D | K(14,3) : | 9.5 |
D(3) : | 12.5 |
| RSI | RSI(14): 36.8 |
|||
| 52-week | High : | 233.66 | Low : | 18.5 |
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.[ AAOI ] has closed above bottom band by 15.7%. Bollinger Bands are 9.2% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 106.33 - 106.93 | 106.93 - 107.47 |
| Low: | 90.11 - 90.8 | 90.8 - 91.43 |
| Close: | 101.31 - 102.41 | 102.41 - 103.42 |
Applied Optoelectronics, Inc. (AAOI) is a global technology firm specializing in the creation, production, and distribution of fiber-optic networking solutions. Its extensive product catalog features optical modules, a range of laser components, subassemblies, transceivers, and complete turn-key systems. The company also supplies critical infrastructure hardware such as headend, node, and distribution equipment. AAOI caters to a varied clientele, including internet data center operators, manufacturers of cable television and telecommunications equipment, and internet service providers, utilizing both direct and partner-based sales channels. Founded in 1997, Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Sat, 18 Jul 2026
Applied Optoelectronics Inc (Derivatives) Price Today | Live AAOI Price, Chart & Market Data - Binance
Fri, 17 Jul 2026
Does Applied Optoelectronics' (AAOI) Pearland Buildout Redefine Its Role In AI Infrastructure Supply Chains? - simplywall.st
Thu, 16 Jul 2026
Precision Trading with Applied Optoelectronics Inc. (AAOI) Risk Zones - Stock Traders Daily
Thu, 16 Jul 2026
Applied Optoelectronics Announces Date of Second Quarter 2026 Financial Results Conference Call - GlobeNewswire
Thu, 16 Jul 2026
Applied Optoelectronics to Discuss Q3 Outlook on Aug. 6 - Stock Titan
Thu, 16 Jul 2026
AAOI Expands Texas Manufacturing to Scale AI Optics Production - TradingView
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Underperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Underperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Underperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Neutral |
|
Exchange:
NASDAQ
|
|
|
Sector:
Technology
|
|
|
Industry:
Communication Equipment
|
|
| Shares Out | 80 (M) |
| Shares Float | 76 (M) |
| Held by Insiders | 10.8 (%) |
| Held by Institutions | 68.7 (%) |
| Shares Short | 10,760 (K) |
| Shares Short P.Month | 10,040 (K) |
| EPS | -0.65 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 14.01 |
| Profit Margin | -8.6 % |
| Operating Margin | -8.7 % |
| Return on Assets (ttm) | -3.4 % |
| Return on Equity (ttm) | -6.2 % |
| Qtrly Rev. Growth | 51.4 % |
| Gross Profit (p.s.) | 1.87 |
| Sales Per Share | 6.31 |
| EBITDA (p.s.) | -0.35 |
| Qtrly Earnings Growth | 0 % |
| Operating Cash Flow | -209 (M) |
| Levered Free Cash Flow | -446 (M) |
| PE Ratio | -157.56 |
| PEG Ratio | 0.7 |
| Price to Book value | 7.3 |
| Price to Sales | 16.2 |
| Price to Cash Flow | -39.35 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|