stoxline Quote Chart Rank Option Currency Glossary
  
Carnival Corporation & plc (CCL)
22.11  -0.45 (-1.99%)    09-15 16:00
Open: 22.82
High: 22.82
Volume: 19,508,846
  
Pre. Close: 22.56
Low: 21.93
Market Cap: 30,283(M)
Technical analysis
2026-09-16 8:43:47 AM
Short term     
Mid term     
Targets 6-month :  30.56 1-year :  33.62
Resists First :  26.16 Second :  28.79
Pivot price 23.67
Supports First :  21.93 Second :  18.24
MAs MA(5) :  22.51 MA(20) :  24.29
MA(100) :  26.58 MA(250) :  27.5
MACD MACD :  -1.3 Signal :  -1.1
%K %D K(14,3) :  8.3 D(3) :  7.3
RSI RSI(14): 27
52-week High :  33.49 Low :  21.93
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ CCL ] has closed above bottom band by 16.2%. Bollinger Bands are 7.5% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 22.86 - 22.99 22.99 - 23.13
Low: 21.57 - 21.71 21.71 - 21.87
Close: 21.84 - 22.09 22.09 - 22.36
Company Description

Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.

Headline News

Wed, 16 Sep 2026
Stifel cuts Carnival stock price target on fuel costs, capacity By Investing.com - Investing.com Canada

Tue, 15 Sep 2026
Carnival Set Records Last Quarter. Here’s Why Wall Street Is Still Cautious - TIKR.com

Tue, 15 Sep 2026
Carnival Heads for Third Straight Monthly Loss as Wells Fargo Flags Caribbean Pricing Squeeze - finance.biggo.com

Tue, 15 Sep 2026
Norwegian Falls 3% as Wells Fargo Trims Carnival Target on Caribbean Pricing Pressure; Carnival Slips, Royal Caribbean Dips - 24/7 Wall St.

Tue, 15 Sep 2026
Carnival Corp. sets Q3 financial report for Sept. 29 - Seatrade Cruise News

Tue, 15 Sep 2026
CARNIVAL CORPORATION LTD. TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS - Yahoo Finance UK

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Outperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Cyclical
Industry:
Travel Services
Shares Out 1,370 (M)
Shares Float 1,270 (M)
Held by Insiders 7.1 (%)
Held by Institutions 71.6 (%)
Shares Short 36,810 (K)
Shares Short P.Month 33,760 (K)
Stock Financials
EPS 2.22
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 9.44
Profit Margin 11.2 %
Operating Margin 12.7 %
Return on Assets (ttm) 5.3 %
Return on Equity (ttm) 26.6 %
Qtrly Rev. Growth 5.3 %
Gross Profit (p.s.) 11.1
Sales Per Share 19.93
EBITDA (p.s.) 5.32
Qtrly Earnings Growth -6.5 %
Operating Cash Flow 6,790 (M)
Levered Free Cash Flow 1,900 (M)
Stock Valuations
PE Ratio 9.95
PEG Ratio 0.8
Price to Book value 2.33
Price to Sales 1.1
Price to Cash Flow 4.46
Stock Dividends
Dividend 0.15
Forward Dividend 0
Dividend Yield 0.6%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android