stoxline Quote Chart Rank Option Currency Glossary
  
Eversource Energy (ES)
68.81  0.56 (0.82%)    05-14 16:00
Open: 68.55
High: 68.995
Volume: 1,247,072
  
Pre. Close: 68.25
Low: 68.16
Market Cap: 25,878(M)
Technical analysis
2026-05-14 4:41:49 PM
Short term     
Mid term     
Targets 6-month :  81.4 1-year :  83.81
Resists First :  69.69 Second :  71.76
Pivot price 68.65
Supports First :  66.34 Second :  55.2
MAs MA(5) :  67.9 MA(20) :  68.51
MA(100) :  69.44 MA(250) :  66.99
MACD MACD :  -0.4 Signal :  -0.4
%K %D K(14,3) :  41.5 D(3) :  31.5
RSI RSI(14): 50.2
52-week High :  75.61 Low :  59.53
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
[ ES ] has closed below upper band by 46.7%. Bollinger Bands are 11.2% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 69.05 - 69.38 69.38 - 69.69
Low: 67.31 - 67.69 67.69 - 68.05
Close: 68.19 - 68.78 68.78 - 69.34
Company Description

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 226,000 customers. It serves residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy is based in Springfield, Massachusetts.

Headline News

Wed, 13 May 2026
Eversource Energy stock (US30040W1080): Shares rally 3.3% to $68.73 - AD HOC NEWS

Tue, 12 May 2026
Is Eversource Energy (ES) Overvalued After 3.3% Rally? GF Value - GuruFocus

Mon, 11 May 2026
Trustee W Robert Mudge buys EVERSOURCE ENERGY (ES) shares in open-market trade - Stock Titan

Mon, 11 May 2026
Eversource Energy (NYSE:ES) Just Released Its First-Quarter Earnings: Here's What Analysts Think - Moomoo

Mon, 11 May 2026
A Look At Eversource Energy’s Valuation After Recent Share Price Weakness - simplywall.st

Sun, 10 May 2026
Eversource Energy Q1 Earnings Call Highlights - TradingView

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Outperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Utilities
Industry:
Regulated Electric
Shares Out 376 (M)
Shares Float 375 (M)
Held by Insiders 0.1 (%)
Held by Institutions 87.5 (%)
Shares Short 8,260 (K)
Shares Short P.Month 7,760 (K)
Stock Financials
EPS 4.55
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 43.15
Profit Margin 12.4 %
Operating Margin 22.1 %
Return on Assets (ttm) 3.1 %
Return on Equity (ttm) 10.7 %
Qtrly Rev. Growth 13.3 %
Gross Profit (p.s.) 19.31
Sales Per Share 36.05
EBITDA (p.s.) 12.5
Qtrly Earnings Growth 466.2 %
Operating Cash Flow 4,110 (M)
Levered Free Cash Flow 761 (M)
Stock Valuations
PE Ratio 15.08
PEG Ratio 2.5
Price to Book value 1.59
Price to Sales 1.9
Price to Cash Flow 6.29
Stock Dividends
Dividend 0.79
Forward Dividend 0
Dividend Yield 1.1%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android