stoxline Quote Chart Rank Option Currency Glossary
  
GameStop Corp. (GME)
24.58  -0.18 (-0.73%)    10-07 16:00
Open: 24.53
High: 24.74
Volume: 7,567,400
  
Pre. Close: 24.76
Low: 24.4128
Market Cap: 11,029(M)
Technical analysis
2026-10-07 4:35:28 PM
Short term     
Mid term     
Targets 6-month :  30.1 1-year :  35.16
Resists First :  25.77 Second :  30.1
Pivot price 24.03
Supports First :  21.41 Second :  18.71
MAs MA(5) :  24.67 MA(20) :  23.35
MA(100) :  21.28 MA(250) :  22.28
MACD MACD :  1.2 Signal :  1.2
%K %D K(14,3) :  78.1 D(3) :  82
RSI RSI(14): 63.7
52-week High :  26.87 Low :  17.79
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ GME ] has closed below upper band by 33.2%. Bollinger Bands are 1.8% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 24.75 - 24.92 24.92 - 25.05
Low: 24.09 - 24.25 24.25 - 24.39
Close: 24.34 - 24.61 24.61 - 24.83
Company Description

GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations. The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania. Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.

Headline News

Wed, 07 Oct 2026
GameStop Corporation (GME) Stock Forecasts - Yahoo Finance

Mon, 05 Oct 2026
GameStop (NYSE:GME) General Counsel Sells 3,882 Shares of Company Stock - MarketBeat

Mon, 05 Oct 2026
GameStop (GME) officer Mark Robinson proposes selling 3,882 shares acquired on October 1. - Stock Titan

Mon, 05 Oct 2026
GameStop CEO Ryan Cohen Keeps Buying: Two New Filings in One Week - Benzinga

Sat, 03 Oct 2026
GameStop Corporation (GME) Stock forecasts - Yahoo Finance Australia

Sat, 03 Oct 2026
GameStop (GME) President, CEO and Chairman Ryan Cohen Buys 700,0 - GuruFocus

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Outperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Outperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Cyclical
Industry:
Specialty Retail
Shares Out 505 (M)
Shares Float 462 (M)
Held by Insiders 8.2 (%)
Held by Institutions 32.9 (%)
Shares Short 39,070 (K)
Shares Short P.Month 54,040 (K)
Stock Financials
EPS 1.51
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 13.68
Profit Margin 25.1 %
Operating Margin 19.9 %
Return on Assets (ttm) 2.8 %
Return on Equity (ttm) 15.7 %
Qtrly Rev. Growth -18.8 %
Gross Profit (p.s.) 2.67
Sales Per Share 7.03
EBITDA (p.s.) 1
Qtrly Earnings Growth 64.5 %
Operating Cash Flow 705 (M)
Levered Free Cash Flow 85 (M)
Stock Valuations
PE Ratio 16.17
PEG Ratio 0.3
Price to Book value 1.79
Price to Sales 3.49
Price to Cash Flow 17.59
Stock Dividends
Dividend 0.09
Forward Dividend 0
Dividend Yield 0.3%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android