| 36.55 0.04 (0.11%) | 05-14 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |  |
|||
| Targets | 6-month : | 43.56 | 1-year : | 50.88 |
| Resists | First : | 37.29 | Second : | 43.56 |
| Pivot price | 35.17  |
|||
| Supports | First : | 34.58 | Second : | 32.9 |
| MAs | MA(5) : | 36.49  |
MA(20) : | 34.94 |
| MA(100) : | 33.77 |
MA(250) : | 31.59 |
|
| MACD | MACD : | 0.7 |
Signal : | 0.5 |
| %K %D | K(14,3) : | 80.6 |
D(3) : | 80.2 |
| RSI | RSI(14): 62 |
|||
| 52-week | High : | 37.29 | Low : | 26.57 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.[ HWBK ] has closed below upper band by 23.8%. Bollinger Bands are 49.9% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 3 days. This is a sign that the current trend might continue.
| If tomorrow: | Open lower | Open higher |
| High: | 37.11 - 37.29 | 37.29 - 37.45 |
| Low: | 36.07 - 36.28 | 36.28 - 36.47 |
| Close: | 36.21 - 36.55 | 36.55 - 36.86 |
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides commercial and personal banking services. It accepts checking, savings, money market, individual retirement, and other time deposit accounts; and certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. The company operates through 23 banking offices in Missouri communities, Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.
Tue, 12 May 2026
Net loan losses of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Mon, 11 May 2026
Hawthorn Bancshares (HWBK) director James Grant Burcham files Form 3 - Stock Titan
Fri, 08 May 2026
Hawthorn Bancshares 1Q 2026: Revenue $20.2M, EPS $0.83— 10-Q Summary - TradingView
Fri, 08 May 2026
Hawthorn Bancshares (NASDAQ: HWBK) lifts Q1 earnings and announces FSC Bancshares deal - Stock Titan
Thu, 30 Apr 2026
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Declares Quarterly Dividend of $0.21 - MarketBeat
Wed, 29 Apr 2026
Grant Burcham joins Hawthorn Bancshares (HWBK) board of directors - Stock Titan
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Neutral |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Financial Services
|
|
|
Industry:
Banks - Regional
|
|
| Shares Out | 7 (M) |
| Shares Float | 6 (M) |
| Held by Insiders | 17.9 (%) |
| Held by Institutions | 31.2 (%) |
| Shares Short | 51 (K) |
| Shares Short P.Month | 65 (K) |
| EPS | 3.43 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 25.25 |
| Profit Margin | 30.6 % |
| Operating Margin | 39.3 % |
| Return on Assets (ttm) | 0 % |
| Return on Equity (ttm) | 0 % |
| Qtrly Rev. Growth | 11.8 % |
| Gross Profit (p.s.) | 11.93 |
| Sales Per Share | 11.93 |
| EBITDA (p.s.) | 0 |
| Qtrly Earnings Growth | 27.2 % |
| Operating Cash Flow | 0 (M) |
| Levered Free Cash Flow | 0 (M) |
| PE Ratio | 10.65 |
| PEG Ratio | 0 |
| Price to Book value | 1.44 |
| Price to Sales | 3.06 |
| Price to Cash Flow | 0 |
| Dividend | 0.2 |
| Forward Dividend | 0 |
| Dividend Yield | 0.5% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|