| 38.75 0.145 (0.38%) | 03-13 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |  |
|||
| Targets | 6-month : | 56.77  |
1-year : | 64.36 |
| Resists | First : | 48.6 |
Second : | 55.11 |
| Pivot price | 45.68 |
|||
| Supports | First : | 38.09 |
Second : | 31.69 |
| MAs | MA(5) : | 41.01 |
MA(20) : | 47.48 |
| MA(100) : | 40.86  |
MA(250) : | 35.16 |
|
| MACD | MACD : | -2.2 |
Signal : | -0.9 |
| %K %D | K(14,3) : | 8 |
D(3) : | 15.3 |
| RSI | RSI(14): 28.2 |
|||
| 52-week | High : | 55.11 | Low : | 23.44 |
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.[ LUV ] has closed above bottom band by 9.2%. Bollinger Bands are 127.5% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 6 days. This is a sign that the current trend might continue.
| If tomorrow: | Open lower | Open higher |
| High: | 39.86 - 40.1 | 40.1 - 40.33 |
| Low: | 37.54 - 37.81 | 37.81 - 38.08 |
| Close: | 38.32 - 38.73 | 38.73 - 39.13 |
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2021, the company operated a total fleet of 728 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.
Sun, 15 Mar 2026
Capitolis Liquid Global Markets LLC Sells 1,550,000 Shares of Southwest Airlines Co. $LUV - MarketBeat
Sat, 14 Mar 2026
46,339 Shares in Southwest Airlines Co. $LUV Purchased by iSAM Funds UK Ltd - MarketBeat
Sat, 14 Mar 2026
Quinn Opportunity Partners LLC Purchases 71,545 Shares of Southwest Airlines Co. $LUV - MarketBeat
Fri, 13 Mar 2026
Southwest Airlines ends service to Chicago's O'Hare and Washington's Dulles airports (LUV:NYSE) - Seeking Alpha
Fri, 13 Mar 2026
Southwest Airlines (LUV) Falls Hard on Dismal Q3 - MSN
Thu, 12 Mar 2026
Jefferies Adjusts Price Target for Southwest Airlines (LUV) Whil - GuruFocus
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Underperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Underperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Neutral |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NYSE
|
|
|
Sector:
Industrials
|
|
|
Industry:
Airlines, Airports & Air Services
|
|
| Shares Out | 491 (M) |
| Shares Float | 439 (M) |
| Held by Insiders | 1.2 (%) |
| Held by Institutions | 97.7 (%) |
| Shares Short | 23,810 (K) |
| Shares Short P.Month | 22,180 (K) |
| EPS | 0.79 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 15.47 |
| Profit Margin | 1.5 % |
| Operating Margin | 5 % |
| Return on Assets (ttm) | 0.9 % |
| Return on Equity (ttm) | 4.8 % |
| Qtrly Rev. Growth | 7.4 % |
| Gross Profit (p.s.) | 12.57 |
| Sales Per Share | 57.11 |
| EBITDA (p.s.) | 3.5 |
| Qtrly Earnings Growth | 50.7 % |
| Operating Cash Flow | 1,840 (M) |
| Levered Free Cash Flow | -684 (M) |
| PE Ratio | 49.05 |
| PEG Ratio | 0 |
| Price to Book value | 2.5 |
| Price to Sales | 0.67 |
| Price to Cash Flow | 10.34 |
| Dividend | 0.18 |
| Forward Dividend | 0 |
| Dividend Yield | 0.4% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|