| 58.55 0.86 (1.49%) | 03-13 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term |  |
|||
| Targets | 6-month : | 77.77 | 1-year : | 86.15 |
| Resists | First : | 66.58 | Second : | 73.76 |
| Pivot price | 63.21  |
|||
| Supports | First : | 54.99 | Second : | 45.75 |
| MAs | MA(5) : | 58.86 |
MA(20) : | 65.01 |
| MA(100) : | 57.42 |
MA(250) : | 51.73 |
|
| MACD | MACD : | -1.8 |
Signal : | -0.6 |
| %K %D | K(14,3) : | 20.4 |
D(3) : | 22 |
| RSI | RSI(14): 38 |
|||
| 52-week | High : | 73.76 | Low : | 31.04 |
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.[ ON ] has closed above bottom band by 24.6%. Bollinger Bands are 92.1% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 6 days. This is a sign that the current trend might continue.
| If tomorrow: | Open lower | Open higher |
| High: | 59.58 - 59.87 | 59.87 - 60.17 |
| Low: | 57 - 57.3 | 57.3 - 57.6 |
| Close: | 58.06 - 58.54 | 58.54 - 59.03 |
ON Semiconductor Corporation provides intelligent sensing and power solutions worldwide. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company operates through three segments the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group segments. It offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.
Sun, 15 Mar 2026
ArrowMark Colorado Holdings LLC Has $49.64 Million Stock Position in ON Semiconductor Corporation $ON - MarketBeat
Sat, 14 Mar 2026
ON Semiconductor Corporation $ON Shares Sold by Analog Century Management LP - MarketBeat
Fri, 13 Mar 2026
38,667 Shares in ON Semiconductor Corporation $ON Acquired by HITE Hedge Asset Management LLC - MarketBeat
Fri, 13 Mar 2026
Jefferies Financial Group Inc. Sells 371,638 Shares of ON Semiconductor Corporation $ON - MarketBeat
Fri, 13 Mar 2026
Should ON Semiconductor’s Power Solutions Leadership Exit Require Action From ON (ON) Investors? - Sahm
Thu, 12 Mar 2026
Here's Why ON Semiconductor Corp. (ON) Fell More Than Broader Market - Yahoo Finance Singapore
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Neutral |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Neutral |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Technology
|
|
|
Industry:
Semiconductors
|
|
| Shares Out | 394 (M) |
| Shares Float | 392 (M) |
| Held by Insiders | 0.4 (%) |
| Held by Institutions | 110.5 (%) |
| Shares Short | 34,590 (K) |
| Shares Short P.Month | 34,810 (K) |
| EPS | 0.28 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 19.34 |
| Profit Margin | 2 % |
| Operating Margin | 19.1 % |
| Return on Assets (ttm) | 5 % |
| Return on Equity (ttm) | 1.5 % |
| Qtrly Rev. Growth | -11.2 % |
| Gross Profit (p.s.) | 5.83 |
| Sales Per Share | 15.22 |
| EBITDA (p.s.) | 4.46 |
| Qtrly Earnings Growth | -48.8 % |
| Operating Cash Flow | 1,760 (M) |
| Levered Free Cash Flow | 1,560 (M) |
| PE Ratio | 201.89 |
| PEG Ratio | 0 |
| Price to Book value | 3.02 |
| Price to Sales | 3.84 |
| Price to Cash Flow | 13.1 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|