| 75.13 1.68 (2.29%) | 08-18 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term | |
|||
| Targets | 6-month : | 89.25 | 1-year : | 104.25 |
| Resists | First : | 76.41 | Second : | 89.25 |
| Pivot price | 72.21 |
|||
| Supports | First : | 71.53 | Second : | 68.51 |
| MAs | MA(5) : | 74.1 |
MA(20) : | 72.39 |
| MA(100) : | 73.14 |
MA(250) : | 66.6 |
|
| MACD | MACD : | 0.1 |
Signal : | -0.3 |
| %K %D | K(14,3) : | 87.6 |
D(3) : | 79.4 |
| RSI | RSI(14): 57.4 |
|||
| 52-week | High : | 79.49 | Low : | 54.36 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.[ WMB ] has closed below upper band by 2.8%. Bollinger Bands are 2% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 75.92 - 76.28 | 76.28 - 76.6 |
| Low: | 73.41 - 73.84 | 73.84 - 74.21 |
| Close: | 74.49 - 75.15 | 75.15 - 75.72 |
The Williams Companies, Inc., alongside its subsidiaries, operates as a prominent energy infrastructure entity, primarily conducting business throughout the United States. The company’s operations are organized into four key segments: Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. The Transmission & Gulf of Mexico division manages crucial natural gas pipelines such as Transco and Northwest, in addition to natural gas gathering and processing, and crude oil production handling and transportation assets situated in the Gulf Coast. This segment also oversees various petrochemical and feedstock pipelines. Focusing on midstream activities, the Northeast G&P segment handles gathering, processing, and fractionation within the Marcellus Shale region, predominantly in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment delivers gas gathering, processing, and treating services across the Rocky Mountain areas of Colorado and Wyoming, the Barnett Shale in north-central Texas, the Eagle Ford Shale in South Texas, the Haynesville Shale in northwest Louisiana, and the expansive Mid-Continent region (including the Anadarko, Arkoma, and Permian basins). This segment also operates natural gas liquid (NGL) fractionation and storage facilities located near Conway in central Kansas. The Gas & NGL Marketing Services segment provides comprehensive wholesale marketing, trading, storage, and transportation of natural gas to utilities, municipalities, power generators, and producers, while also offering risk and asset management and NGL marketing services. The company possesses and operates an extensive network, including 30,000 miles of pipelines, 29 processing facilities, 7 fractionation facilities, and an approximate NGL storage capacity of 23 million barrels. The Williams Companies, Inc. was established in 1908 and maintains its headquarters in Tulsa, Oklahoma.
Wed, 19 Aug 2026
4,426,879 Shares in Williams Companies, Inc. (The) $WMB Acquired by Ontario Teachers Pension Plan Board - MarketBeat
Wed, 19 Aug 2026
Main Street Financial Solutions LLC Acquires New Position in Williams Companies, Inc. (The) $WMB - MarketBeat
Wed, 19 Aug 2026
M.D. Sass LLC Cuts Stake in Williams Companies, Inc. (The) $WMB - MarketBeat
Wed, 19 Aug 2026
68,048 Shares in Williams Companies, Inc. (The) $WMB Acquired by Compass Wealth Management LLC - MarketBeat
Wed, 19 Aug 2026
Diversify Advisory Services LLC Buys New Position in Williams Companies, Inc. (The) $WMB - MarketBeat
Wed, 19 Aug 2026
Williams Companies, Inc. (The) $WMB Shares Sold by Energy Income Partners LLC - MarketBeat
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NYSE
|
|
|
Sector:
Energy
|
|
|
Industry:
Oil & Gas Midstream
|
|
| Shares Out | 1,220 (M) |
| Shares Float | 1,220 (M) |
| Held by Insiders | 0.4 (%) |
| Held by Institutions | 90 (%) |
| Shares Short | 20,460 (K) |
| Shares Short P.Month | 23,580 (K) |
| EPS | 2.5 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 10.44 |
| Profit Margin | 24.9 % |
| Operating Margin | 39.5 % |
| Return on Assets (ttm) | 5 % |
| Return on Equity (ttm) | 21.5 % |
| Qtrly Rev. Growth | 7.8 % |
| Gross Profit (p.s.) | 6.42 |
| Sales Per Share | 10.09 |
| EBITDA (p.s.) | 5.76 |
| Qtrly Earnings Growth | 51.2 % |
| Operating Cash Flow | 5,990 (M) |
| Levered Free Cash Flow | -1,520 (M) |
| PE Ratio | 29.93 |
| PEG Ratio | 2.3 |
| Price to Book value | 7.18 |
| Price to Sales | 7.43 |
| Price to Cash Flow | 15.3 |
| Dividend | 0.51 |
| Forward Dividend | 0 |
| Dividend Yield | 0.6% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|