-- Tuesday, May 30, 2023, 16:57 --
NYSE: AEVA (Aeva Technologies Inc)
NYSE: AEVA (Aeva Technologies Inc) has closed at $1.24, its traded Volume was 1151.36K shares, AEVA opened the Day at $1.21, it made an intraday Low of $1.17, and an intraday High of $1.28. AEVA (Aeva Technologies Inc) 52-week High is $4.64, 52-week Low is: $0.89, it has supports at $0.88 and $0.73, resistances at $1.34 and $1.64. AEVA’s earning is $-1.5156e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMPS (Altus Power Inc) has closed at $4.76, its traded Volume was 1124.56K shares, AMPS opened the Day at $4.81, it made an intraday Low of $4.68, and an intraday High of $4.88. AMPS (Altus Power Inc) 52-week High is $14.715, 52-week Low is: $4.08, it has supports at $4.07 and $3.38, resistances at $5.55 and $6.48. AMPS’s earning is $0.32 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: AMRS (Amyris Inc) has closed at $0.7518, its traded Volume was 2329.4K shares, AMRS opened the Day at $0.69465, it made an intraday Low of $0.69, and an intraday High of $0.7639. AMRS (Amyris Inc) 52-week High is $4.86, 52-week Low is: $0.55, it has supports at $0.55 and $0.45, resistances at $1.13 and $1.5. AMRS’s earning is $-1.73 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BNTC (Benitec Biopharma Ltd ADR)
NASDAQ: BNTC (Benitec Biopharma Ltd ADR) has closed at $0.23, its traded Volume was 706.857K shares, BNTC opened the Day at $0.25129, it made an intraday Low of $0.2197, and an intraday High of $0.2518. BNTC (Benitec Biopharma Ltd ADR) 52-week High is $2.1, 52-week Low is: $0.131, it has supports at $0.17 and $0.14, resistances at $0.25 and $0.31. BNTC’s earning is $-1.915e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CERS (Cerus Corp) has closed at $2.04, its traded Volume was 2250.93K shares, CERS opened the Day at $1.96, it made an intraday Low of $1.95, and an intraday High of $2.06. CERS (Cerus Corp) 52-week High is $5.95, 52-week Low is: $1.76, it has supports at $1.75 and $1.45, resistances at $2.55 and $3.05. CERS’s earning is $-0.25 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $133.9, its traded Volume was 1123.48K shares, DGX opened the Day at $132.54, it made an intraday Low of $132.54, and an intraday High of $135.345. DGX (Quest Diagnostics Inc) 52-week High is $158.34, 52-week Low is: $120.4, it has supports at $129.55 and $107.78, resistances at $141.32 and $148.61. DGX’s earning is $6.82 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: DH (Definitive Healthcare Corp Cl A)
NASDAQ: DH (Definitive Healthcare Corp Cl A) has closed at $9.6, its traded Volume was 546.401K shares, DH opened the Day at $9.425, it made an intraday Low of $9.4005, and an intraday High of $9.66. DH (Definitive Healthcare Corp Cl A) 52-week High is $30.11, 52-week Low is: $8.71, it has supports at $8.71 and $7.24, resistances at $10.73 and $11.99. DH’s earning is $-0.07 per share, Its PE ratio is -137. Overall, this stock is rated BUY today.
NASDAQ: DISH (Dish Network Corp)
NASDAQ: DISH (Dish Network Corp) has closed at $6.71, its traded Volume was 12337.5K shares, DISH opened the Day at $6.7, it made an intraday Low of $6.595, and an intraday High of $6.935. DISH (Dish Network Corp) 52-week High is $23.49, 52-week Low is: $5.94, it has supports at $5.94 and $4.94, resistances at $8.25 and $9.68. DISH’s earning is $3.2 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: DM (Desktop Metal Inc) has closed at $1.84, its traded Volume was 3945.77K shares, DM opened the Day at $1.78, it made an intraday Low of $1.72, and an intraday High of $1.84. DM (Desktop Metal Inc) 52-week High is $3.65, 52-week Low is: $1.13, it has supports at $1.53 and $1.27, resistances at $2.07 and $2.41. DM’s earning is $-2.22 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $12.585, its traded Volume was 82585.5K shares, F opened the Day at $12.625, it made an intraday Low of $12.5129, and an intraday High of $12.78. F (Ford Motor Company) 52-week High is $16.68, 52-week Low is: $10.61, it has supports at $11.85 and $11.11, resistances at $13.07 and $15.26. F’s earning is $0.73 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $31.48, its traded Volume was 4534.74K shares, FOXA opened the Day at $31.225, it made an intraday Low of $31.225, and an intraday High of $31.645. FOXA (Fox Corp Cl A) 52-week High is $37.26, 52-week Low is: $28.015, it has supports at $30.21 and $25.13, resistances at $32.91 and $34.59. FOXA’s earning is $2.11 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: HIVE (Hive Blockchain Technologies Ltd)
NASDAQ: HIVE (Hive Blockchain Technologies Ltd) has closed at $3.17, its traded Volume was 1235.6K shares, HIVE opened the Day at $3.16, it made an intraday Low of $3.0799, and an intraday High of $3.255. HIVE (Hive Blockchain Technologies Ltd) 52-week High is $7.53, 52-week Low is: $1.36, it has supports at $2.76 and $2.29, resistances at $3.64 and $4.19. HIVE’s earning is $-3.13 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HKD (Amtd Digital Inc ADR)
NYSE: HKD (Amtd Digital Inc ADR) has closed at $6.58, its traded Volume was 895.728K shares, HKD opened the Day at $6.5794, it made an intraday Low of $6.51, and an intraday High of $6.654. HKD (Amtd Digital Inc ADR) 52-week High is $2555.3, 52-week Low is: $6.5, it has supports at $6.5 and $5.4, resistances at $8.16 and $9.19. HKD’s earning is $0.19 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: HPP (Hudson Pacific Properties)
NYSE: HPP (Hudson Pacific Properties) has closed at $4.73, its traded Volume was 3920.88K shares, HPP opened the Day at $4.56, it made an intraday Low of $4.5, and an intraday High of $4.765. HPP (Hudson Pacific Properties) 52-week High is $20.17, 52-week Low is: $4.08, it has supports at $4.07 and $3.38, resistances at $5.81 and $6.9. HPP’s earning is $-0.38 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: KBNT (Kubient Inc) has closed at $0.784837, its traded Volume was 576.342K shares, KBNT opened the Day at $0.66, it made an intraday Low of $0.66, and an intraday High of $0.8136. KBNT (Kubient Inc) 52-week High is $1.6, 52-week Low is: $0.33, it has supports at $0.6 and $0.33, resistances at $1.04 and $1.21. KBNT’s earning is $-0.77 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: KDNY (Chinook Therapeutics Inc)
NASDAQ: KDNY (Chinook Therapeutics Inc) has closed at $24.25, its traded Volume was 547.873K shares, KDNY opened the Day at $23.3, it made an intraday Low of $23.205, and an intraday High of $24.3. KDNY (Chinook Therapeutics Inc) 52-week High is $27.44, 52-week Low is: $14.82, it has supports at $20.63 and $18.34, resistances at $24.35 and $28.44. KDNY’s earning is $-1.9703e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Ltd) has closed at $28.93, its traded Volume was 813.993K shares, LAZ opened the Day at $29.06, it made an intraday Low of $28.519, and an intraday High of $29.16. LAZ (Lazard Ltd) 52-week High is $43.44, 52-week Low is: $27.71, it has supports at $27.7 and $23.04, resistances at $32.55 and $35.56. LAZ’s earning is $2.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MTTR (Matterport Inc) has closed at $2.9, its traded Volume was 4309.59K shares, MTTR opened the Day at $2.84, it made an intraday Low of $2.82, and an intraday High of $2.96. MTTR (Matterport Inc) 52-week High is $7.445, 52-week Low is: $2.2, it has supports at $2.49 and $2.2, resistances at $2.96 and $3.45. MTTR’s earning is $-0.82 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Cp) has closed at $17.14, its traded Volume was 1188.56K shares, NEOG opened the Day at $17.2, it made an intraday Low of $17.0426, and an intraday High of $17.615. NEOG (Neogen Cp) 52-week High is $26.95, 52-week Low is: $10.49, it has supports at $15.85 and $13.18, resistances at $17.86 and $19.11. NEOG’s earning is $1.2352e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ODFL (Old Dominion Freight Line Inc)
NASDAQ: ODFL (Old Dominion Freight Line Inc) has closed at $317.58, its traded Volume was 746.565K shares, ODFL opened the Day at $317.86, it made an intraday Low of $314.89, and an intraday High of $319.81. ODFL (Old Dominion Freight Line Inc) 52-week High is $381.81, 52-week Low is: $231.7, it has supports at $295.79 and $246.09, resistances at $333.43 and $356.7. ODFL’s earning is $11.85 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: OGS (One Gas Inc) has closed at $81.42, its traded Volume was 394.296K shares, OGS opened the Day at $81.605, it made an intraday Low of $80.6012, and an intraday High of $81.87. OGS (One Gas Inc) 52-week High is $89.01, 52-week Low is: $68.86, it has supports at $77.66 and $74.16, resistances at $83.34 and $97.34. OGS’s earning is $4.09 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PWR (Quanta Services) has closed at $181.17, its traded Volume was 1693.28K shares, PWR opened the Day at $175.67, it made an intraday Low of $175.67, and an intraday High of $181.83. PWR (Quanta Services) 52-week High is $181.83, 52-week Low is: $112.86, it has supports at $163.93 and $152.88, resistances at $181.83 and $212.37. PWR’s earning is $3.38 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $116, its traded Volume was 18095K shares, QCOM opened the Day at $114.5, it made an intraday Low of $112.61, and an intraday High of $116.69. QCOM (Qualcomm Inc) 52-week High is $156.66, 52-week Low is: $101.48, it has supports at $111.68 and $101.48, resistances at $128.19 and $149.72. QCOM’s earning is $9.38 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: RUN (Sunrun Inc) has closed at $17.95, its traded Volume was 9016.67K shares, RUN opened the Day at $17.25, it made an intraday Low of $17.18, and an intraday High of $18.219. RUN (Sunrun Inc) 52-week High is $39.13, 52-week Low is: $14.55, it has supports at $14.55 and $12.1, resistances at $19.28 and $22.21. RUN’s earning is $0.1 per share, Its PE ratio is 180. Overall, this stock is rated BUY today.
NASDAQ: SOVO (Sovos Brands Inc)
NASDAQ: SOVO (Sovos Brands Inc) has closed at $18.48, its traded Volume was 341.862K shares, SOVO opened the Day at $18.41, it made an intraday Low of $18.365, and an intraday High of $18.62. SOVO (Sovos Brands Inc) 52-week High is $20.58, 52-week Low is: $12.5, it has supports at $16.72 and $14.35, resistances at $20.57 and $24.02. SOVO’s earning is $-0.48 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $69.33, its traded Volume was 2346.7K shares, STT opened the Day at $68.315, it made an intraday Low of $68.195, and an intraday High of $69.81. STT (State Street Corp) 52-week High is $94.74, 52-week Low is: $58.62, it has supports at $65.62 and $54.59, resistances at $75.35 and $81.37. STT’s earning is $7.14 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $108.73, its traded Volume was 1458.12K shares, TROW opened the Day at $107.14, it made an intraday Low of $106.845, and an intraday High of $108.84. TROW (T Rowe Price Group) 52-week High is $134.64, 52-week Low is: $93.53, it has supports at $103.09 and $85.77, resistances at $110.61 and $115.26. TROW’s earning is $6.12 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $8.23, its traded Volume was 1249.95K shares, ULCC opened the Day at $8.28, it made an intraday Low of $8.115, and an intraday High of $8.41. ULCC (Frontier Group Holdings Inc) 52-week High is $15.25, 52-week Low is: $7.61, it has supports at $7.61 and $6.33, resistances at $9.12 and $10.06. ULCC’s earning is $0.32 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRDN (Viridian Therapeutics Inc)
NASDAQ: VRDN (Viridian Therapeutics Inc) has closed at $23.99, its traded Volume was 362.071K shares, VRDN opened the Day at $24.23, it made an intraday Low of $23.53, and an intraday High of $24.62. VRDN (Viridian Therapeutics Inc) 52-week High is $39, 52-week Low is: $9.84, it has supports at $21.95 and $18.26, resistances at $27.1 and $30.29. VRDN’s earning is $-1.8057e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|