stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Thu, 26 Feb 2026 16:55 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NU) Nu Holdings Ltd Cl A15.06-1.59-9.5%15.0517.489.0118.98Sell
2 (IONQ) Ionq Inc40.887.2921.7%37.8650.5917.8884.64Buy
3 (BFLY) Butterfly Network Inc4.671.5750.6%3.644.961.325.03Buy
4 (ALIT) Alight Inc Cl A0.890.1013.0%0.651.290.656.65Buy
5 (F) Ford Motor Company14.42-0.01-0.1%13.8114.808.0314.80Buy
6 (BAC) Bank of America Corp52.300.611.2%49.4754.0432.5357.55Buy
7 (PATH) Uipath Inc Cl A10.710.777.7%9.4713.209.3819.84Buy
8 (OWL) Blue Owl Capital Inc11.22-0.13-1.1%10.0813.7510.0821.09Buy
9 (QBTS) D-Wave Quantum Inc20.140.472.4%16.9223.514.4546.75Buy
10 (NOK) Nokia Corp ADR7.50-0.07-0.9%6.727.794.008.19Sell
11 (JOBY) Joby Aviation Inc10.230.414.2%9.3012.854.9620.95Buy
12 (CRCL) Circle Internet Group Inc87.214.074.9%65.4490.5849.90298.99Buy
13 (VALE) Vale S.A. ADR17.31-0.22-1.3%16.3517.727.7917.72---
14 (BBAI) Bigbear.Ai Holdings Inc4.150.225.6%3.675.452.369.39Buy
15 (ACHR) Archer Aviation Inc7.380.283.9%6.368.085.4814.62Buy
16 (SNAP) Snap Inc5.260.193.7%4.656.604.6510.41Buy
17 (NIO) Nio Inc ADR5.09-0.10-1.9%4.775.403.028.02Sell
18 (KVUE) Kenvue Inc19.000.231.2%17.7619.0813.6924.13---
19 (BBD) Banco Bradesco S.A. ADR4.05-0.07-1.7%3.964.291.854.29Sell Sell
20 (NVO) Novo Nordisk A/S ADR37.62-0.54-1.4%37.3153.9137.3189.43Sell
21 (RIG) Transocean Inc6.38-0.03-0.5%5.466.961.976.96Sell
22 (AI) C3.Ai Inc Cl A8.40-1.91-18.5%7.7311.737.7330.24Sell
23 (AMC) AMC Entertainment Holdings1.14-0.02-1.7%1.131.481.134.08---
24 (UWMC) Uwm Hldg Corp4.550.399.4%3.795.143.656.89Buy
25 (RDW) Redwire Corp9.550.9310.8%7.5311.874.8722.25Buy
26 (PFE) Pfizer Inc27.100.010.0%26.2827.9419.5027.94Sell
27 (THS) Treehouse Foods24.43-0.02-0.1%23.9024.8515.8540.77Sell
28 (HIMS) Hims & Hers Health Inc15.60-0.22-1.4%13.7424.4013.7470.43Buy
29 (CPNG) Coupang Inc Cl A18.710.351.9%16.7419.3616.7434.08Buy
30 (HPQ) HP Inc18.810.603.3%17.5619.4117.5630.10Buy Buy
31 (COMP) Compass Inc Cl A10.000.495.2%8.9912.065.6613.95Buy
32 (CRM) Salesforce Inc199.477.724.0%174.57212.37174.57301.10Buy
33 (AG) First Majestic Silver31.101.695.7%24.2031.205.0931.20Buy
34 (NOW) Servicenow Inc109.305.074.9%98.00121.8798.00211.48Buy Buy
35 (FIG) Fortress Investment Group30.22-1.02-3.3%24.7432.6519.85142.92Buy
36 (T) AT&T Inc27.44-0.44-1.6%25.3829.3022.9529.30Sell Sell
37 (SMR) Nuscale Power Corp13.340.161.2%12.0417.6111.0857.42---
38 (VZ) Verizon Communications Inc48.89-0.34-0.7%43.4250.4737.7450.47Sell
39 (UBER) Uber Technologies Inc74.801.972.7%69.0279.1660.63101.99Buy
40 (CDE) Coeur Mining Inc26.561.978.0%22.4027.774.5827.77Buy
41 (TDOC) Teladoc Health Inc5.350.7015.1%4.405.704.409.94Buy
42 (STLA) Stellantis N.V.8.050.344.4%7.039.137.0312.22Buy Buy
43 (KOS) Kosmos Energy Ltd2.200.115.3%1.632.290.842.83---
44 (ORCL) Oracle Corp150.312.431.6%135.25166.19117.67344.21Buy
45 (RKT) Rocket Companies Inc Cl A17.770.442.5%16.5819.7910.9424.36Buy
46 (SAN) Banco Santander ADR12.94-0.27-2.0%12.3113.245.4513.24Buy
47 (ITUB) Itau Unibanco Banco Holdi9.260.000.0%8.579.604.379.60Sell
48 (HL) Hecla Mining Company24.541.235.3%20.4728.944.4534.17Buy
49 (NEE) Nextera Energy91.99-3.12-3.3%88.3595.9160.3595.91Sell Sell
50 (VICI) Vici Properties Inc29.78-0.46-1.5%28.6830.4627.1933.01Sell Sell
51 (INFY) Infosys Ltd ADR14.700.463.2%13.6516.7913.6530.00Buy Buy
52 (NCLH) Norwegian Cruise Ord25.021.215.1%22.2325.0314.2127.18Buy
53 (PCG) Pacific Gas & Electric Com18.880.231.2%16.3418.8812.9118.88---
54 (FSK) FS KKR Capital Corp11.29-2.03-15.2%10.8713.1610.8720.78Sell
55 (WFC) Wells Fargo & Company86.30-0.45-0.5%82.4790.2757.1897.28---
56 (SM) Sm Energy Company21.13-0.92-4.2%18.3722.0217.3931.96Sell Sell
57 (FCX) Freeport-Mcmoran Inc68.39-0.43-0.6%62.6369.7527.2869.75Buy
58 (WMT) Walmart Inc124.42-1.33-1.1%115.48127.3579.27134.69Sell Sell
59 (PR) Permian Resources Corp18.120.512.9%15.8318.359.6918.35---
60 (PBR) Petroleo Brasileiro S.A. P16.61-0.10-0.6%14.8016.7310.2716.73---
61 (PINS) Pinterest Inc17.810.241.4%13.8421.6013.8439.93Buy
62 (ABEV) Ambev S.A. ADR3.19-0.01-0.3%2.893.241.973.24Sell
63 (PRMB) Primo Water Corp22.653.0215.4%19.9923.2514.2635.35Buy
64 (BTE) Baytex Energy Corp3.750.051.4%3.463.851.353.85Sell
65 (GLW) Corning Inc150.32-10.11-6.3%118.17162.1036.82162.10Sell
66 (QS) Quantumscape Corp7.260.233.3%6.679.923.4019.07Buy
67 (SES) Ses AI Corp1.720.074.2%1.552.210.383.73Buy
68 (SNOW) Snowflake Inc Cl A173.063.852.3%154.63196.91120.10280.67Buy
69 (HPE) Hewlett Packard Enterprise20.840.211.0%19.8422.6511.7526.28Buy
70 (U) Unity Software Inc19.581.005.4%16.7833.8115.3352.15Buy
71 (B) Barrick Mining Corp50.350.541.1%47.9354.6916.7454.69Buy
72 (CCL) Carnival Corp32.701.003.2%30.2833.8715.0033.87Buy
73 (CVE) Cenovus Energy Inc22.070.120.5%20.1823.3910.1323.39Sell
74 (KKR) KKR & Company LP93.62-3.01-3.1%91.05113.2785.77153.43---
75 (C) Citigroup Inc116.211.871.6%107.53118.4354.10125.16Buy
76 (LUMN) Lumen Technologies Inc7.04-0.06-0.8%6.098.333.0111.95Sell
77 (CNH) CNH Industrial N.V.12.15-0.20-1.6%11.5913.319.0014.27Sell
78 (TE) T1 Energy Inc7.290.071.0%5.918.300.929.78Buy
79 (CLVT) Clarivate Analytics Plc2.400.104.3%2.172.991.664.77Buy
80 (KEY) Keycorp21.860.391.8%20.6022.3012.2923.35Buy
81 (TSM) Taiwan Semiconductor ADR376.81-10.92-2.8%346.24390.20132.98390.20---
82 (LYG) Lloyds Banking Group Plc A5.75-0.03-0.5%5.506.023.136.34Buy
83 (XYZ) Block Inc54.542.605.0%48.2160.3144.2782.50Buy Buy
84 (WRBY) Warby Parker Inc Cl A25.653.8817.8%23.5827.9213.6331.00Buy Buy
85 (WIT) Wipro Ltd ADR2.250.052.3%2.122.482.123.27Buy
86 (AIV) Apartment Investment and M5.780.030.5%5.686.044.936.54Buy
87 (CAG) Conagra Brands Inc18.730.060.3%18.2220.3215.6526.52Sell
88 (RF) Regions Financial Corp29.360.361.2%27.2529.9017.1831.53---
89 (BSX) Boston Scientific Corp75.752.273.1%72.6986.3272.69109.50Buy
90 (XOM) Exxon Mobil Corp148.56-0.51-0.3%140.49155.8994.55155.89Sell Sell
91 (BCS) Barclays Plc ADR25.29-0.34-1.3%24.3126.4112.0427.70---
92 (GGB) Gerdau S.A. ADR4.07-0.08-1.9%3.944.382.244.66Sell
93 (EXK) Endeavour Silver Corp14.030.796.0%12.2115.152.9515.15Buy
94 (KMI) Kinder Morgan Inc33.060.290.9%30.4033.2422.9533.24---
95 (CMG) Chipotle Mexican Grill38.050.551.5%35.5339.1129.7558.42Buy Buy
96 (DELL) Dell Technologies Inc121.46-2.02-1.6%117.64128.0665.04167.35Buy
97 (FUBO) Fubo TV1.190.010.8%1.162.091.164.72Buy
98 (RELX) Relx Plc ADR34.061.374.2%32.3139.9827.5756.03Buy
99 (ZETA) Zeta Global Holdings Corp18.060.211.2%14.5319.3510.6924.90Buy
100 (OXY) Occidental Petroleum Corp51.430.491.0%46.5453.3334.2053.33Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android