stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Wed, 19 Feb 2025 16:28 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (QBTS) D-Wave Quantum Inc6.570.538.8%5.207.110.7511.41Buy
2 (BBAI) Bigbear.Ai Holdings Inc7.87-0.55-6.5%5.9710.361.1610.36Sell
3 (HIMS) Hims & Hers Health Inc68.7710.2717.6%43.6772.989.2572.98---
4 (BBD) Banco Bradesco S.A. ADR2.13-0.05-2.1%2.002.231.842.98Sell
5 (F) Ford Motor Company9.350.060.6%9.109.939.1014.85---
6 (GOLD) Barrick Gold Corp18.790.432.3%16.8419.0514.2721.35---
7 (BAC) Bank of America Corp46.01-0.52-1.1%45.1146.8833.1748.08Sell Sell
8 (NIO) Nio Inc ADR4.390.030.6%4.224.553.617.71Buy
9 (BABA) Alibaba Group Holding ADR125.78-1.12-0.9%99.85129.0268.36129.02---
10 (ACHR) Archer Aviation Inc10.05-0.63-5.9%9.4711.842.8212.48---
11 (BTE) Baytex Energy Corp2.540.010.2%2.452.782.194.08Buy
12 (PFE) Pfizer Inc25.860.311.2%25.1726.3424.4831.54Buy
13 (RIG) Transocean Inc3.44-0.11-3.1%3.383.963.386.88Sell
14 (VALE) Vale S.A. ADR9.77-0.04-0.4%9.079.888.3813.76---
15 (COMP) Compass Inc Cl A10.222.2428.1%7.6210.252.8910.25Buy
16 (NU) Nu Holdings Ltd Cl A13.48-0.06-0.5%12.1014.089.6716.15Sell
17 (TDOC) Teladoc Health Inc13.770.665.0%11.3815.216.7615.95Sell
18 (BB) Blackberry Ltd5.86-0.22-3.5%4.836.242.016.24Sell
19 (T) AT&T Inc26.240.170.7%23.2826.3515.9426.35Buy
20 (OXY) Occidental Petroleum Corp50.992.154.4%48.5852.8445.1771.19Buy
21 (PCG) Pacific Gas & Electric Com15.660.241.6%14.9916.5314.9921.72Buy
22 (ANET) Arista Networks Inc103.98-7.08-6.4%97.68119.8660.08133.57Sell
23 (VRN) Veren Inc5.340.040.8%5.085.604.399.28---
24 (IONQ) Ionq Inc34.130.190.6%32.3440.516.2254.74Sell
25 (CLVT) Clarivate Analytics Plc4.76-0.07-1.4%4.225.164.229.07Sell
26 (DVN) Devon Energy Corp37.552.677.7%35.2038.7330.3955.09Buy
27 (WOLF) Wolfspeed Inc6.950.233.4%5.807.234.6630.86Buy
28 (KGC) Kinross Gold Corp11.350.060.5%10.9112.294.7512.29Sell
29 (CNH) CNH Industrial N.V.13.480.181.3%12.3413.489.2813.48Buy
30 (CDE) Coeur Mining Inc6.35-0.08-1.2%5.986.922.427.72Sell
31 (AG) First Majestic Silver5.36-0.03-0.6%5.145.834.298.44Sell
32 (FSM) Fortuna Silver Mines4.61-0.12-2.5%4.205.002.636.36Sell
33 (ITUB) Itau Unibanco Banco Holdi5.76-0.28-4.6%5.566.114.867.07Sell Sell
34 (ALTM) Arcadium Lithium Plc5.83-0.00-0.0%5.745.842.195.84---
35 (VZ) Verizon Communications Inc42.000.801.9%39.4442.0537.5945.36Buy
36 (NOK) Nokia Corp ADR4.95-0.04-0.9%4.665.063.295.06Sell
37 (HL) Hecla Mining Company5.38-0.18-3.2%5.205.973.407.68Sell
38 (CHPT) Chargepoint Hldgs Inc0.83-0.00-0.3%0.660.950.662.44Buy
39 (HBM) Hudbay Minerals Inc7.74-1.22-13.7%7.418.845.2210.49Sell Sell
40 (AMCR) Amcor Plc10.190.020.2%9.7710.378.8011.48Buy
41 (WMT) Walmart Inc104.000.220.2%95.92105.3057.60105.30Sell
42 (SES) Ses Ai Corp1.00-0.01-1.5%0.751.210.202.53Sell
43 (OKLO) Oklo Inc45.10-5.08-10.1%36.4059.145.3559.14Sell
44 (MRK) Merck & Company85.602.312.8%81.1193.7081.11134.63Buy
45 (SNAP) Snap Inc10.78-0.26-2.4%10.3511.598.2917.33Sell
46 (CMG) Chipotle Mexican Grill53.79-0.70-1.3%53.1257.1147.9869.26Sell
47 (CNK) Cinemark Holdings Inc28.58-4.48-13.6%27.5631.1615.7536.28Sell Sell
48 (FUBO) Fubo TV3.87-0.19-4.7%3.514.251.106.45Sell
49 (ET) Energy Transfer LP20.11-0.18-0.9%19.2620.6114.5221.45Buy
50 (STEM) Stem Inc0.640.059.2%0.470.750.303.00Buy
51 (TEVA) Teva Pharmaceutical Indus17.150.583.5%16.0819.9912.5122.80Buy Buy
52 (QS) Quantumscape Corp5.20-0.34-6.0%4.675.354.659.52---
53 (UBER) Uber Technologies Inc81.16-0.33-0.4%70.3381.5054.8487.00---
54 (CLF) Cleveland-Cliffs Inc11.86-0.16-1.3%10.5712.268.9922.97Buy
55 (U) Unity Software Inc21.50-0.32-1.5%20.8723.8013.9033.43Buy
56 (AQN) Algonquin Power & Util4.960.091.8%4.545.024.196.79---
57 (ABEV) Ambev S.A. ADR1.89-0.01-0.8%1.831.931.762.72Buy
58 (KO) Coca-Cola Company70.071.021.5%64.6770.1357.9373.53---
59 (PBR) Petroleo Brasileiro S.A. P14.840.070.5%13.9914.9812.5517.91Buy
60 (CE) Celanese Corp54.93-14.98-21.4%52.9767.1052.97172.16Sell
61 (KVUE) Kenvue Inc22.270.271.2%20.7322.3117.6724.46Buy
62 (NKE) Nike Inc76.77-0.82-1.1%72.5378.8668.62106.62Buy
63 (TOST) Toast Inc Cl A40.00-1.91-4.6%38.8243.0020.5744.12Sell Sell
64 (UMC) United Microelectronics Co6.470.091.5%5.966.525.619.00Buy
65 (SAND) Sandstorm Gold Ltd5.99-0.49-7.6%5.556.243.996.67Sell Sell
66 (NOVA) Sunnova Energy Internatio2.080.041.7%1.852.941.8513.00Buy
67 (JOBY) Joby Aviation Inc7.59-0.36-4.5%7.218.504.5010.72Buy
68 (KOS) Kosmos Energy Ltd3.450.144.2%3.273.752.626.58Buy
69 (ASX) Ase Industrial Holding Ltd11.350.322.9%10.2511.368.1012.86Buy
70 (STM) Stmicroelectronics N.V. AD26.482.078.5%23.3626.5921.3649.05Buy
71 (CCL) Carnival Corp26.080.351.4%23.8326.8513.7828.72---
72 (WFC) Wells Fargo & Company80.35-0.43-0.5%74.5781.5050.1581.50---
73 (NXE) Nexgen Energy Ltd5.91-0.24-3.8%5.826.974.958.96Sell
74 (BCS) Barclays Plc ADR15.37-0.28-1.8%13.9015.658.2915.65Buy
75 (LYG) Lloyds Banking Group Plc A3.15-0.04-1.3%2.843.242.133.24Sell
76 (XPEV) Xpeng Inc ADR18.000.522.9%14.8918.296.5518.29Buy
77 (CVE) Cenovus Energy Inc15.650.191.2%14.5015.6913.7621.90Buy
78 (TUYA) Tuya Inc ADR3.070.072.3%2.493.701.283.70Sell
79 (UAA) Under Armour7.230.010.1%7.038.076.1711.89---
80 (INFY) Infosys Ltd ADR21.20-0.21-1.0%20.9322.1916.0423.63Sell
81 (EQT) Eqt Corp54.230.450.8%51.0556.6530.0256.65---
82 (SLB) Schlumberger N.V.42.19-0.46-1.1%41.3044.6636.5255.69---
83 (TSM) Taiwan Semiconductor ADR200.95-1.79-0.9%187.67211.61122.91226.40Sell
84 (KMI) Kinder Morgan26.880.130.5%26.1329.4417.0231.48Buy
85 (FOUR) Shift4 Payments Inc103.71-21.95-17.5%101.25117.4755.87127.50Sell Sell
86 (SBSW) Sibanye Gold Ltd ADR3.61-0.22-5.7%3.343.813.085.93Sell
87 (TME) Tencent Music Entertainmen13.12-0.49-3.6%11.5613.659.1515.77Sell
88 (COTY) Coty Inc5.53-0.12-2.1%5.436.845.4313.30Sell
89 (USB) U.S. Bancorp47.10-0.84-1.8%46.0449.1837.8153.98Sell
90 (GNW) Genworth Financial Inc6.76-0.56-7.7%6.707.185.677.90Sell Sell
91 (AMC) AMC Entertainment Holdings3.58-0.13-3.4%3.263.772.3811.88Buy
92 (BORR) Borr Drilling Ltd2.97-0.09-2.9%2.923.572.927.26Sell
93 (BMY) Bristol-Myers Squibb Compa54.970.541.0%53.5458.2139.3561.10Sell
94 (FCX) Freeport-Mcmoran Inc38.58-0.72-1.8%37.2040.9434.8955.24Sell
95 (GB) Global Blue Group Holding A7.311.0817.3%6.777.804.268.00Buy Buy
96 (SMR) Nuscale Power Corp21.14-0.91-4.1%18.8325.522.4732.30Sell
97 (XOM) Exxon Mobil Corp110.270.130.1%108.20112.87102.88126.34Buy
98 (AES) The Aes Corp10.400.111.1%9.8811.399.8822.21Buy
99 (BP) BP Plc ADR34.54-0.77-2.2%32.3535.5427.8240.40Sell
100 (IAG) Iamgold Corp6.22-0.15-2.4%5.826.692.516.69Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android