stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Tue, 20 Jan 2026 16:50 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NU) Nu Holdings Ltd Cl A16.970.372.2%15.5917.319.0118.37---
2 (KVUE) Kenvue Inc17.590.392.3%16.9517.5914.0225.17Buy
3 (F) Ford Motor Company13.27-0.33-2.4%13.0613.958.4414.50Sell Sell
4 (QBTS) D-Wave Quantum Inc27.04-1.79-6.2%23.5729.024.4546.75Sell Sell
5 (PFE) Pfizer Inc25.52-0.13-0.5%24.8325.9520.9227.69Sell
6 (BAC) Bank of America Corp52.10-0.87-1.6%51.6655.3033.0757.55Sell
7 (NIO) Nio Inc ADR4.57-0.14-2.9%4.475.293.028.02---
8 (ACHR) Archer Aviation Inc8.65-0.21-2.4%8.129.295.4814.62Sell Sell
9 (SNAP) Snap Inc7.34-0.20-2.6%7.118.326.9011.77Sell
10 (WMT) Walmart Inc118.71-0.99-0.8%114.32121.6279.81121.62Sell
11 (TE) T1 Energy Inc8.280.111.3%6.429.070.929.07Buy
12 (NOK) Nokia Corp ADR6.41-0.14-2.1%6.176.654.008.19Sell
13 (AMC) AMC Entertainment Holdings1.57-0.04-2.5%1.441.911.444.08---
14 (VALE) Vale S.A. ADR14.930.322.2%13.4414.948.0614.94---
15 (HL) Hecla Mining Company28.241.706.4%21.9828.344.4628.34Buy
16 (T) AT&T Inc23.44-0.05-0.2%23.1924.2922.0229.79Sell
17 (BBD) Banco Bradesco S.A. ADR3.570.041.1%3.393.611.923.77Buy
18 (CDE) Coeur Mining Inc22.870.291.3%19.0723.554.5823.62Buy
19 (RDW) Redwire Corp10.66-1.05-9.0%8.6612.454.8726.66Sell
20 (ABEV) Ambev S.A. ADR2.600.010.4%2.412.621.792.64---
21 (NVO) Novo Nordisk A/S ADR60.68-1.65-2.6%53.2062.4043.0893.80---
22 (RIG) Transocean Inc4.300.071.7%4.054.461.974.56Sell
23 (AG) First Majestic Silver22.460.964.5%18.3822.985.0922.98Buy
24 (NCLH) Norwegian Cruise Ord20.37-1.64-7.5%20.3323.3014.2129.29Sell
25 (VZ) Verizon Communications Inc39.080.170.4%22.3341.3110.6047.36Sell
26 (RKT) Rocket Companies Inc Cl A22.05-1.19-5.1%20.2824.3610.9424.36Sell Sell
27 (PCG) Pacific Gas & Electric Com15.25-0.36-2.3%14.9515.8312.9717.95Sell
28 (SMR) Nuscale Power Corp18.98-1.21-6.0%17.1522.2911.0857.42Sell
29 (EQT) Eqt Corp51.480.941.9%49.2653.6643.5762.23Buy
30 (ORCL) Oracle Corp179.97-11.12-5.8%177.07196.06118.86345.72Sell
31 (OGN) Organon & Co.9.460.708.0%7.859.636.1817.23Buy
32 (UMC) United Microelectronics Co10.781.4815.9%8.9310.935.6110.93Buy
33 (ITUB) Itau Unibanco Banco Holdi7.450.070.9%7.087.524.737.89Buy
34 (IONQ) Ionq Inc50.66-0.14-0.3%48.3155.6017.8884.64---
35 (JOBY) Joby Aviation Inc14.72-0.71-4.6%12.9915.214.9620.95Sell
36 (CVE) Cenovus Energy Inc17.68-0.36-2.0%16.7918.6710.2318.75Sell
37 (IBN) Icici Bank Ltd ADR29.50-1.37-4.4%29.0830.7527.4634.57Sell Sell
38 (HPE) Hewlett Packard Enterprise20.39-1.05-4.9%20.0823.0011.9726.44Sell
39 (EXK) Endeavour Silver Corp12.340.625.3%10.1812.552.9512.55Buy
40 (TSM) Taiwan Semiconductor ADR327.16-15.24-4.5%304.21351.33134.25351.33Sell Sell
41 (CMG) Chipotle Mexican Grill38.99-0.97-2.4%37.3440.8429.7559.57Sell Sell
42 (KEY) Keycorp21.09-0.08-0.4%20.7721.7512.7321.75Sell
43 (PATH) Uipath Inc Cl A14.370.030.2%14.0116.539.3819.84Sell
44 (UWMC) Uwm Hldg Corp5.77-0.33-5.4%4.996.153.807.14---
45 (SLB) Slb Limited46.45-0.28-0.6%41.4047.7331.1147.73Sell
46 (BBAI) Bigbear.Ai Holdings Inc5.94-0.18-2.9%5.306.332.3610.36Sell
47 (RF) Regions Financial Corp27.63-0.14-0.5%26.8128.3217.7429.26Sell
48 (NKE) Nike Inc63.63-0.75-1.2%61.6369.1452.2882.44Sell Sell
49 (BSX) Boston Scientific Corp91.203.133.6%87.0395.6085.98109.50Sell
50 (CCL) Carnival Corp28.02-0.90-3.1%27.6130.8715.0732.89Sell
51 (C) Citigroup Inc112.83-5.24-4.4%110.47118.9455.51124.17Sell
52 (HPQ) HP Inc19.80-0.57-2.8%19.5823.2219.5835.28Sell
53 (HAL) Halliburton Company32.06-0.51-1.6%29.4433.7218.7233.72Sell
54 (UBER) Uber Technologies Inc83.72-1.13-1.3%82.1088.2460.63101.99Sell
55 (COMP) Compass Inc Cl A12.76-0.10-0.8%11.4113.535.6613.53---
56 (TFC) Truist Financial Corp49.14-0.85-1.7%48.7250.4533.5651.52Sell
57 (LAC) Lithium Americas Corp5.78-0.18-3.0%5.026.162.3110.52Sell
58 (FCX) Freeport-Mcmoran Inc60.061.352.3%52.0060.7127.6660.71---
59 (KO) Coca-Cola Company71.751.311.9%68.9971.7661.3774.38Buy
60 (STLA) Stellantis N.V.9.36-0.24-2.5%9.3210.988.3914.28Sell
61 (B) Barrick Mining Corp50.011.282.6%45.2850.5115.4750.51---
62 (ET) Energy Transfer LP17.440.090.5%16.6917.5114.6021.45---
63 (OWL) Blue Owl Capital Inc15.35-0.58-3.6%14.9015.7413.2526.73Sell Sell
64 (KMI) Kinder Morgan Inc27.960.000.0%27.0428.3323.9431.46Buy
65 (NOW) Servicenow Inc125.40-1.91-1.5%125.03155.87125.03239.62Sell
66 (BE) Bloom Energy Corp Cl A151.752.251.5%106.11155.3115.15155.31Buy
67 (CLF) Cleveland-Cliffs Inc14.050.050.4%12.7714.545.6316.70---
68 (XOM) Exxon Mobil Corp130.480.590.5%121.23131.9497.80131.94Sell
69 (PL) Planet Labs Pbc28.00-0.78-2.7%21.9630.902.7930.90Sell
70 (QS) Quantumscape Corp10.23-0.31-3.0%10.0511.783.4019.07Sell
71 (CPNG) Coupang Inc Cl A20.48-0.65-3.1%20.4523.8719.0234.08---
72 (UAA) Under Armour5.74-0.04-0.7%4.976.114.138.72Sell
73 (IAG) Iamgold Corp19.832.6615.5%17.1919.995.0219.99Buy
74 (HIMS) Hims & Hers Health Inc30.47-0.91-2.9%29.9235.4623.9772.98Sell
75 (QGEN) Qiagen N.V.55.457.8816.6%49.5957.8137.6357.81Buy
76 (MRK) Merck & Company109.530.700.6%102.94112.9073.31112.90Sell
77 (KGC) Kinross Gold Corp36.562.908.6%30.8136.5610.2836.56Buy
78 (WFC) Wells Fargo & Company86.66-1.71-1.9%86.2893.3758.4297.76Sell
79 (FIG) Fortress Investment Group27.76-1.81-6.1%27.4835.3327.48142.92Sell
80 (AES) The Aes Corp13.77-0.42-3.0%13.3614.399.4615.51Sell
81 (BMY) Bristol-Myers Squibb Compa54.22-1.04-1.9%52.0155.1242.5263.33Sell Sell
82 (PBR) Petroleo Brasileiro S.A. P12.830.141.1%12.0112.9611.0314.98Buy
83 (KOS) Kosmos Energy Ltd1.21-0.06-4.7%1.051.380.843.64Sell
84 (CWAN) Clearwater Analytics Hold24.330.060.2%22.3724.3515.7332.00---
85 (JHX) James Hardie Industries Se23.22-0.44-1.9%21.5524.0916.4634.90Sell Sell
86 (RBLX) Roblox Corp Cl A78.83-8.45-9.7%71.7884.2050.10150.59Sell
87 (TOST) Toast Inc Cl A32.76-0.76-2.3%32.6235.5928.1249.66Sell
88 (USB) U.S. Bancorp54.38-0.02-0.0%52.9954.9735.1856.20Sell
89 (CRM) Salesforce Inc220.07-7.04-3.1%219.40250.12219.40367.09Sell
90 (GGB) Gerdau S.A. ADR4.160.000.0%3.844.202.274.20Sell
91 (LYG) Lloyds Banking Group Plc A5.500.010.2%5.235.562.975.56Sell
92 (MO) Altria Group61.15-0.61-1.0%57.5262.0850.0868.60Sell
93 (JNJ) Johnson & Johnson218.21-0.45-0.2%208.24220.11141.50220.11---
94 (VG) Venture Global Inc Cl A8.48-0.32-3.6%6.908.815.7222.14Buy
95 (CNH) CNH Industrial N.V.10.63-0.29-2.7%9.8810.969.0014.27Sell
96 (JPM) JP Morgan Chase & Company302.74-9.73-3.1%301.88323.74202.16337.25Sell
97 (OKLO) Oklo Inc89.93-5.02-5.3%70.8698.5817.42193.84Sell
98 (SCHW) The Charles Schwab Corp100.99-2.83-2.7%98.43104.9865.88104.98Sell Sell
99 (BTE) Baytex Energy Corp3.350.051.5%3.153.471.363.47Sell
100 (ALIT) Alight Inc Cl A1.53-0.04-2.5%1.521.931.527.66Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android