stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Thu, 12 Jun 2025 16:56 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (GME) Gamestop Corp22.14-6.41-22.5%21.5530.3618.7335.81Sell
2 (BBAI) Bigbear.Ai Holdings Inc3.830.102.7%3.084.031.1610.36Sell
3 (BTE) Baytex Energy Corp2.01-0.03-1.5%1.722.071.363.84Buy
4 (F) Ford Motor Company10.53-0.13-1.2%10.2510.848.4414.85Buy
5 (NU) Nu Holdings Ltd Cl A12.00-0.76-6.0%11.7112.969.0116.15---
6 (HPP) Hudson Pacific Properties2.680.208.1%2.172.801.786.29Buy
7 (ORCL) Oracle Corp199.8623.4813.3%169.19202.49118.86202.49Buy
8 (RIG) Transocean Inc3.210.010.3%2.673.211.975.98Buy
9 (QBTS) D-Wave Quantum Inc15.88-0.65-3.9%12.3219.760.7519.76Sell
10 (JOBY) Joby Aviation Inc8.87-0.76-7.9%7.8910.284.6610.72Sell
11 (PFE) Pfizer Inc24.840.361.5%23.0824.8820.9231.54Buy
12 (OKLO) Oklo Inc64.48-3.55-5.2%43.2970.995.3570.99Buy
13 (BBD) Banco Bradesco S.A. ADR3.000.031.0%2.763.021.843.02Buy
14 (PBR) Petroleo Brasileiro S.A. P12.400.332.7%11.5612.4111.0315.73Buy
15 (HIMS) Hims & Hers Health Inc57.15-0.41-0.7%48.8760.3013.4772.98---
16 (BA) Boeing Company203.75-10.25-4.8%198.66218.79128.88218.79Sell Sell
17 (SNAP) Snap Inc8.30-0.27-3.2%8.008.787.0817.33Sell
18 (ABEV) Ambev S.A. ADR2.45-0.03-1.2%2.422.561.762.64Sell
19 (PL) Planet Labs Pbc5.460.030.6%4.616.451.736.71Sell
20 (ITUB) Itau Unibanco Banco Holdi6.610.030.5%6.466.854.426.85---
21 (ACHR) Archer Aviation Inc11.73-0.44-3.6%10.6113.922.8213.92Buy
22 (AG) First Majestic Silver8.24-0.10-1.2%6.668.564.438.56Sell
23 (PCG) Pacific Gas & Electric Com14.30-0.09-0.6%14.0216.4514.0221.72Sell
24 (B) Barrick Mining Corp20.930.693.4%18.8021.0615.1121.35Buy
25 (IPG) Interpublic Group of Compa23.64-0.12-0.5%22.5524.8122.5133.05Buy
26 (KVUE) Kenvue Inc22.040.190.9%21.2823.6817.6725.17Buy
27 (BAC) Bank of America Corp44.62-0.11-0.2%42.8445.4133.0748.08Sell
28 (VALE) Vale S.A. ADR9.54-0.07-0.7%9.429.938.0612.05---
29 (MP) MP Materials Corp29.203.5613.9%22.9629.9410.0229.94Buy
30 (NIO) Nio Inc ADR3.62-0.12-3.2%3.353.923.027.71---
31 (CCL) Carnival Corp23.57-0.30-1.3%21.7224.6613.7828.72Sell Sell
32 (KGC) Kinross Gold Corp15.530.271.8%14.3015.967.2015.96Buy
33 (IONQ) Ionq Inc38.71-0.99-2.5%36.0748.946.2254.74Sell
34 (AMCR) Amcor Plc9.240.080.9%9.099.478.3711.48---
35 (IAG) Iamgold Corp7.540.233.1%6.737.813.448.38---
36 (NUVB) Nuvation Bio Inc1.81-0.39-17.7%1.802.371.543.97Sell Sell
37 (T) AT&T Inc28.27-0.07-0.2%27.1828.6117.4229.03Buy
38 (FSM) Fortuna Mines6.880.000.0%6.127.553.867.55Sell
39 (VZ) Verizon Communications Inc43.16-0.58-1.3%42.2543.6737.5947.36Sell Sell
40 (SMR) Nuscale Power Corp40.38-1.22-2.9%26.4042.916.8842.91Buy
41 (CLF) Cleveland-Cliffs Inc7.18-0.19-2.6%6.578.095.6316.47Sell
42 (HL) Hecla Mining Company5.99-0.08-1.3%5.536.904.417.68Sell
43 (EXK) Endeavour Silver Corp4.80-0.16-3.2%3.895.112.465.67Sell
44 (AES) The Aes Corp11.540.060.5%10.6912.679.4620.30Buy
45 (CNQ) Canadian Natural Resources33.130.401.2%30.7533.1424.6537.91Buy
46 (WMT) Walmart Inc94.83-0.97-1.0%91.8997.4565.95105.30Sell
47 (CVE) Cenovus Energy Inc14.420.100.7%12.9114.4610.2320.76Buy
48 (HLN) Haleon Plc11.010.100.9%10.7811.428.2411.42---
49 (RKT) Rocket Companies Inc Cl A14.160.473.4%12.2814.2210.0621.38Buy
50 (STLA) Stellantis N.V.10.12-0.19-1.8%9.6010.468.3921.46Buy
51 (UNH) Unitedhealth Group Inc318.507.942.6%248.88336.66248.88630.73Buy
52 (NOK) Nokia Corp ADR5.320.040.8%5.175.473.575.48Sell
53 (SBSW) Sibanye Gold Ltd ADR7.180.202.9%5.577.283.057.28---
54 (BCS) Barclays Plc ADR17.760.211.2%16.9718.2310.1718.23Sell
55 (CRCL) Circle Internet Group Inc106.54-10.66-9.1%92.95121.14101.65138.57---
56 (XOM) Exxon Mobil Corp109.730.420.4%104.75110.5197.80126.34Buy
57 (UBER) Uber Technologies Inc85.62-0.96-1.1%81.8689.1254.8493.60Sell
58 (LYG) Lloyds Banking Group Plc A4.220.071.7%4.004.302.564.30---
59 (S) Sentinelone Inc Cl A17.88-0.08-0.4%16.8019.1515.3629.29Sell
60 (CX) Cemex S.A.B. DE C.V. ADR6.990.030.4%6.757.344.897.34---
61 (WFC) Wells Fargo & Company74.01-0.92-1.2%71.9076.1650.1581.50Sell Sell
62 (GGB) Gerdau S.A. ADR3.01-0.04-1.3%2.813.222.273.62Sell
63 (TIXT) Telus International [Cda]3.670.7124.0%2.943.682.136.86Buy
64 (GAP) Gap Inc21.62-0.73-3.3%20.9226.0916.9929.29Sell
65 (PR) Permian Resources Corp14.470.151.0%13.1214.4810.0116.95Buy
66 (AMPX) Amprius Technologies Inc3.940.6018.0%2.984.050.614.20Buy
67 (NEM) Newmont Mining Corp55.922.614.9%51.4356.5336.8658.72Buy
68 (ASX) Ase Industrial Holding Ltd10.230.040.4%9.5810.326.9412.86Buy
69 (CHPT) Chargepoint Hldgs Inc0.77-0.02-2.5%0.710.890.512.44Sell
70 (ET) Energy Transfer LP18.450.201.1%17.5318.4614.6021.45Buy
71 (K) Kellanova80.22-1.39-1.7%79.9681.6655.9683.22Sell
72 (AMC) AMC Entertainment Holdings3.13-0.16-4.9%2.653.532.455.76Sell
73 (OMC) Omnicom Group Inc71.19-2.11-2.9%69.6975.4969.13107.00Buy
74 (CDE) Coeur Mining Inc9.210.060.7%7.539.694.579.69Sell
75 (U) Unity Software Inc24.980.753.1%23.3528.2813.9030.88---
76 (KEY) Keycorp16.11-0.12-0.7%15.8316.7112.7320.04Sell
77 (NVO) Novo Nordisk A/S ADR81.052.322.9%70.0081.1357.00148.15Buy
78 (INFY) Infosys Ltd ADR18.56-0.05-0.3%17.9918.9315.8223.63Buy
79 (KO) Coca-Cola Company72.240.170.2%70.1572.6860.6274.38Buy
80 (BEKE) Ke Holdings Inc ADR18.99-0.04-0.2%17.9619.4612.9226.05---
81 (OSCR) Oscar Health Inc Cl A14.340.191.3%13.5716.4711.2023.79Sell
82 (TSM) Taiwan Semiconductor ADR215.431.330.6%190.42217.54133.57226.40---
83 (QS) Quantumscape Corp4.49-0.13-2.8%4.204.853.409.52Buy
84 (COTY) Coty Inc5.03-0.04-0.8%4.845.274.4610.54Sell
85 (NCLH) Norwegian Cruise Ord18.72-0.36-1.9%18.1220.1514.2129.29Sell
86 (BABA) Alibaba Group Holding ADR116.62-3.71-3.1%111.60125.7671.80148.43Sell
87 (MRK) Merck & Company81.821.501.9%76.6782.1173.31134.63Buy
88 (ADT) ADT Inc8.230.010.1%8.048.466.538.72Sell
89 (FUBO) Fubo TV3.410.041.2%3.103.911.106.45Sell
90 (MO) Altria Group59.920.010.0%57.9460.9843.8361.26Buy
91 (NEE) Nextera Energy73.840.841.2%68.2175.2161.7286.10Buy
92 (PAGS) Pagseguro Digital Ltd Cl 8.52-0.59-6.5%8.229.456.1114.82Sell
93 (SLB) Schlumberger N.V.35.63-0.06-0.2%34.3736.8731.1150.94Buy
94 (UMC) United Microelectronics Co8.120.192.4%7.678.165.619.00Buy
95 (XPEV) Xpeng Inc ADR19.23-1.20-5.9%19.0621.406.6027.16Sell Sell
96 (CHWY) Chewy Inc41.210.451.1%36.3543.9319.7548.62Sell
97 (FCX) Freeport-Mcmoran Inc41.180.170.4%39.1542.9027.6652.61Sell
98 (OXY) Occidental Petroleum Corp44.76-0.08-0.2%41.6844.9734.7864.76Buy
99 (GOLD) Barrick Mining Corp20.970.723.5%18.7720.9715.1121.35Buy
100 (IOT) Samsara Inc Cl A40.69-1.65-3.9%39.2144.8927.1461.90Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android