stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Mon, 12 Jan 2026 16:58 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (UP) Wheels Up Experience Inc0.990.3146.6%0.791.160.563.50Buy
2 (BBAI) Bigbear.Ai Holdings Inc6.310.111.8%5.967.042.3610.36Buy
3 (AMC) AMC Entertainment Holdings1.730.095.5%1.452.001.454.08Buy
4 (ACHR) Archer Aviation Inc8.860.050.6%8.109.245.4814.62Buy
5 (PFE) Pfizer Inc25.27-0.21-0.8%24.8325.9520.9227.69---
6 (NIO) Nio Inc ADR4.850.214.5%4.625.343.028.02---
7 (WMT) Walmart Inc117.973.443.0%113.26118.8479.81118.84Buy
8 (BAC) Bank of America Corp55.19-0.66-1.2%53.2755.9233.0757.55Sell Sell
9 (KVUE) Kenvue Inc17.000.171.0%16.5617.1914.0225.17Buy
10 (SNAP) Snap Inc8.19-0.02-0.2%7.869.076.9012.35Sell Sell
11 (RKT) Rocket Companies Inc Cl A23.18-0.11-0.5%19.9523.5010.4123.50Buy
12 (BABA) Alibaba Group Holding ADR166.3215.3610.2%153.83167.6981.49192.67Buy
13 (T) AT&T Inc23.74-0.25-1.0%23.6224.8721.3829.79Sell
14 (RDW) Redwire Corp10.66-0.32-2.9%8.2811.834.8726.66---
15 (VZ) Verizon Communications Inc39.84-0.62-1.5%39.5141.0937.8347.36Sell
16 (COMP) Compass Inc Cl A12.21-0.63-4.9%11.4113.535.4213.53---
17 (QBTS) D-Wave Quantum Inc28.800.692.5%26.9432.394.0246.75Sell
18 (LAC) Lithium Americas Corp5.760.376.9%4.955.972.3110.52Buy
19 (CDE) Coeur Mining Inc21.611.215.9%17.8522.074.5823.62Buy
20 (AG) First Majestic Silver20.221.316.9%16.7220.605.0920.60Buy
21 (HL) Hecla Mining Company24.462.019.0%19.3024.894.4624.89Buy
22 (NOK) Nokia Corp ADR6.580.101.5%6.396.944.008.19Sell
23 (SMR) Nuscale Power Corp19.72-0.79-3.9%17.4122.9611.0857.42---
24 (NU) Nu Holdings Ltd Cl A17.04-0.42-2.4%16.6518.379.0118.37Sell Sell
25 (VALE) Vale S.A. ADR13.90-0.07-0.5%13.2214.388.0614.38Sell
26 (HIMS) Hims & Hers Health Inc32.340.652.1%29.9236.7623.9772.98Sell
27 (BBD) Banco Bradesco S.A. ADR3.43-0.01-0.3%3.223.491.863.77Sell
28 (ORCL) Oracle Corp204.666.143.1%195.50225.32118.86345.72Buy
29 (JOBY) Joby Aviation Inc15.410.020.1%14.3616.584.9620.95Sell
30 (RIG) Transocean Inc4.270.020.5%4.084.561.974.56---
31 (FCX) Freeport-Mcmoran Inc58.702.173.8%49.6258.8327.6658.83Buy
32 (AMCR) Amcor Plc8.61-0.04-0.5%8.328.707.6710.45Buy
33 (CPNG) Coupang Inc Cl A22.17-0.57-2.5%22.0825.5319.0234.08Sell
34 (NVO) Novo Nordisk A/S ADR59.861.051.8%51.6460.6443.0893.80---
35 (EQT) Eqt Corp52.151.062.1%50.4557.7343.5762.23Sell
36 (PATH) Uipath Inc Cl A17.240.925.6%15.4918.189.3819.84---
37 (ACI) Albertsons Companies Inc C17.220.563.4%16.5717.8315.8023.20Buy Buy
38 (PL) Planet Labs Pbc25.442.7312.0%17.5025.562.7925.56Buy
39 (C) Citigroup Inc117.70-3.62-3.0%113.57124.1755.51124.17Sell Sell
40 (KOS) Kosmos Energy Ltd1.030.0910.1%0.981.200.843.75Buy
41 (IONQ) Ionq Inc50.951.503.0%48.3355.6617.8884.64Buy
42 (SLB) Slb Limited45.15-0.05-0.1%40.5545.5031.1145.50Buy
43 (KEY) Keycorp21.07-0.12-0.6%20.1221.7512.7321.75Sell Sell
44 (KO) Coca-Cola Company70.50-0.01-0.0%68.8271.3261.3074.38Buy
45 (TE) T1 Energy Inc7.210.273.9%6.188.450.928.45Sell
46 (NUVB) Nuvation Bio Inc6.46-1.58-19.7%6.328.441.549.75Sell
47 (UWMC) Uwm Hldg Corp5.34-0.02-0.4%4.915.933.807.14Buy
48 (XPEV) Xpeng Inc ADR21.711.698.4%19.4721.9912.4728.24Buy Buy
49 (TEVA) Teva Pharmaceutical Indus32.790.782.4%30.0733.4212.4733.42---
50 (COF) Capital One Financial Corp233.20-16.00-6.4%228.56247.88143.22259.82Sell Sell
51 (ABEV) Ambev S.A. ADR2.570.010.4%2.402.601.772.64Buy
52 (CMG) Chipotle Mexican Grill40.340.230.6%36.1840.6329.7559.57Buy
53 (BARK) Bark Inc0.780.1625.6%0.640.820.532.10Buy
54 (CCL) Carnival Corp31.61-0.52-1.6%28.1832.8915.0732.89Sell
55 (CLF) Cleveland-Cliffs Inc12.910.151.2%12.5714.025.6316.70Buy
56 (ITUB) Itau Unibanco Banco Holdi7.39-0.08-1.1%7.227.874.437.89Buy
57 (QS) Quantumscape Corp11.060.646.1%10.2912.033.4019.07Buy
58 (BTE) Baytex Energy Corp3.390.082.4%3.143.421.363.42Buy
59 (USB) U.S. Bancorp54.39-0.82-1.5%53.0656.1935.1856.19Sell Sell
60 (ET) Energy Transfer LP17.150.191.1%16.5517.1614.6021.45Buy
61 (EXK) Endeavour Silver Corp11.170.555.2%9.5311.522.9511.52Buy
62 (V) Visa Inc343.20-6.57-1.9%337.66358.62299.00375.51Sell Sell
63 (M) Lifezone Metals Limited21.93-1.24-5.4%21.1723.179.7624.41Sell Sell
64 (CWAN) Clearwater Analytics Hold24.09-0.04-0.2%22.1624.2815.7332.00Sell Sell
65 (VLN) Valens Semiconductor Ltd2.31-0.17-6.9%1.892.721.373.50Buy
66 (VG) Venture Global Inc Cl A7.380.152.1%6.447.605.7222.14Buy
67 (WFC) Wells Fargo & Company94.99-0.96-1.0%91.8597.7658.4297.76Sell Sell
68 (STLA) Stellantis N.V.10.45-0.46-4.2%10.4411.548.3914.28Sell
69 (AEO) American Eagle Outfitters25.87-0.95-3.5%24.5428.469.2728.46Sell Sell
70 (CAG) Conagra Brands Inc16.68-0.26-1.6%15.9617.2515.9628.52---
71 (INFY) Infosys Ltd ADR17.80-0.03-0.2%17.5525.2415.8230.00---
72 (NKE) Nike Inc65.64-0.28-0.4%61.6369.1452.2882.44Buy
73 (PG) Procter & Gamble Company143.461.591.1%141.76148.45137.62179.99Buy
74 (UBER) Uber Technologies Inc84.67-0.77-0.9%78.3187.2560.63101.99Sell
75 (B) Barrick Mining Corp49.051.242.6%43.7349.7415.3149.74Buy
76 (GGB) Gerdau S.A. ADR3.980.030.8%3.664.002.274.00---
77 (NCLH) Norwegian Cruise Ord24.34-0.19-0.8%21.0425.1314.2129.29---
78 (TSM) Taiwan Semiconductor ADR331.778.142.5%297.41333.53134.25333.53Buy
79 (OKLO) Oklo Inc102.50-2.81-2.7%88.00115.7217.42193.84---
80 (TFC) Truist Financial Corp50.14-0.48-0.9%48.9151.5133.5651.51Sell Sell
81 (BE) Bloom Energy Corp Cl A136.872.802.1%99.55138.1315.15147.86Buy
82 (KMI) Kinder Morgan Inc26.92-0.20-0.7%26.2427.4323.9431.48Sell Sell
83 (MP) MP Materials Corp65.343.345.4%56.3567.0018.64100.25Buy
84 (HOUS) Anywhere Real Estate Inc17.640.623.6%15.3618.032.7118.03Buy
85 (HAL) Halliburton Company31.90-0.73-2.2%29.1733.0318.7233.03---
86 (RBLX) Roblox Corp Cl A76.713.444.7%71.7889.2150.10150.59Buy
87 (D) Dominion Energy Inc58.420.440.8%57.6260.4848.0762.87Buy
88 (PBR) Petroleo Brasileiro S.A. P11.87-0.01-0.1%11.4312.3811.0314.98Buy
89 (XOM) Exxon Mobil Corp123.99-0.64-0.5%119.20126.6397.80126.63Buy
90 (GIS) General Mills43.48-1.12-2.5%42.7846.7842.7867.35---
91 (BMY) Bristol-Myers Squibb Compa55.77-0.09-0.2%52.8756.9742.5263.33Sell
92 (BAX) Baxter International Inc20.15-0.92-4.4%19.1921.2517.4037.74Sell
93 (KGC) Kinross Gold Corp32.951.715.5%28.9233.1010.0633.10Buy
94 (AI) C3.Ai Inc Cl A14.150.130.9%13.3815.2512.5935.98Buy Buy
95 (CHWY) Chewy Inc33.991.825.7%30.8234.8529.8348.62Buy Buy
96 (YMM) Full Truck Alliance Ltd AD10.32-0.15-1.4%10.1911.389.4514.07Sell
97 (HPQ) HP Inc21.18-0.29-1.4%20.6523.9820.6535.28---
98 (RF) Regions Financial Corp28.26-0.26-0.9%27.3529.2517.7429.25Sell Sell
99 (DIS) Walt Disney Company112.82-3.05-2.6%108.94116.0380.10124.69Sell Sell
100 (DAL) Delta Air Lines Inc71.03-1.28-1.8%68.7773.1634.7473.16Sell Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android