NYSE Top 100 Volume Leaders

-- Wed, 06 Dec 2023 16:33 --	Last	Change	Percent	Support	Resist	52wLow	52wHigh	Rating
1 - (NIO) Nio Inc ADR	7.75	0.32	4.3%	7.01	7.94	7.00	16.18	Buy
2 - (PLTR) Palantir Technologies	17.13	-1.17	-6.4%	14.48	19.03	5.92	21.85	Sell
3 - (BAC) Bank of America Corp	30.53	-0.05	-0.2%	28.20	31.51	24.96	37.00	Sell
4 - (LU) Lufax Holding Ltd ADR	0.83	0.02	2.5%	0.80	1.02	0.80	3.32	Sell
5 - (F) Ford Motor Company	10.70	0.10	0.9%	10.16	10.96	9.63	15.42	Buy
6 - (T) AT&T Inc	16.94	-0.27	-1.6%	16.16	17.34	13.43	21.53	---
7 - (CCL) Carnival Corp	17.48	0.98	5.9%	13.68	17.82	7.53	19.55	Buy
8 - (KVUE) Kenvue Inc	19.39	-0.78	-3.9%	18.41	19.92	17.82	27.80	Sell Sell
9 - (PFE) Pfizer Inc	28.79	-0.30	-1.0%	28.30	30.22	28.30	54.93	Sell
10 - (UBER) Uber Technologies In	59.75	1.78	3.1%	49.79	60.92	23.90	60.92	---
11 - (C) Citigroup Inc	47.86	1.16	2.5%	43.04	49.12	38.17	53.23	---
12 - (NOK) Nokia Corp ADR	3.03	0.03	1.0%	2.94	3.35	2.94	5.11	Sell
13 - (SWN) Southwestern Energy C	6.32	-0.08	-1.2%	6.18	7.11	4.57	7.69	Sell
14 - (RIG) Transocean Inc	5.74	-0.50	-8.0%	5.72	6.54	3.71	8.88	Sell
15 - (XOM) Exxon Mobil Corp	99.17	-1.27	-1.3%	98.34	105.05	98.02	120.70	Sell
16 - (MPW) Medical Properties Tr	4.62	-0.50	-9.8%	4.04	4.97	4.04	14.00	Sell Sell
17 - (FSR) Fisker Inc	1.41	-0.16	-10.2%	1.40	3.63	1.40	8.66	Sell
18 - (BABA) Alibaba Group Holdin	71.49	-0.89	-1.2%	71.49	81.59	71.49	121.30	Sell
19 - (SNAP) Snap Inc	14.77	0.17	1.2%	11.93	15.36	7.86	15.36	---
20 - (S) Sentinelone Inc Cl A	23.32	3.32	16.6%	18.66	24.39	12.43	24.39	---
21 - (GM) General Motors Company	32.91	0.23	0.7%	29.12	33.67	26.30	43.63	---
22 - (BTI) British American Toba	28.86	-2.68	-8.5%	28.35	30.92	28.35	41.43	Sell
23 - (NCLH) Norwegian Cruise Ord	18.18	0.59	3.4%	14.99	18.68	11.76	22.75	Buy
24 - (IBN) Icici Bank Ltd ADR	24.00	-0.37	-1.5%	22.93	24.41	19.34	24.80	Buy
25 - (KGC) Kinross Gold Corp	5.89	0.10	1.7%	5.45	5.97	3.40	5.97	---
26 - (SQ) Block Inc	68.03	3.14	4.8%	51.03	69.95	38.85	89.97	---
27 - (CHPT) Chargepoint Hldgs In	2.05	0.06	3.0%	1.79	2.87	1.79	13.65	---
28 - (VZ) Verizon Communications	38.50	0.08	0.2%	36.57	38.88	30.14	42.58	Sell
29 - (PBR) Petroleo Brasileiro S	14.42	-0.23	-1.6%	14.38	15.62	8.88	16.55	Sell
30 - (BCS) Barclays Plc ADR	7.07	0.03	0.4%	6.71	7.42	6.23	9.44	Sell
31 - (DNA) Ginkgo Bioworks Hldgs	1.30	0.00	0.0%	1.22	1.52	1.12	2.55	Sell
32 - (BXMT) Blackstone Mortgage	20.68	-1.81	-8.0%	19.68	21.90	16.61	24.98	Sell Sell
33 - (CNHI) CNH Industrial N.V.	10.96	0.00	0.0%	10.50	11.67	9.77	17.98	---
34 - (ITUB) Itau Unibanco Banco	6.40	-0.06	-0.9%	5.79	6.49	4.21	6.49	Sell
35 - (PATH) Uipath Inc Cl A	23.36	-1.31	-5.3%	19.05	25.47	10.98	25.47	Sell
36 - (HEP) Holly Energy Partners	20.45	-0.16	-0.8%	20.24	21.50	15.51	23.62	Sell
37 - (AMC) AMC Entertainment Hol	6.79	-0.23	-3.3%	6.52	9.55	6.52	85.30	---
38 - (WFC) Wells Fargo & Company	44.47	-0.02	-0.0%	41.59	45.33	35.25	48.84	Sell
39 - (KMI) Kinder Morgan	17.53	0.03	0.2%	16.79	17.90	15.89	19.10	Sell
40 - (CVS) CVS Corp	73.50	2.48	3.5%	68.21	74.35	64.41	104.83	Buy
41 - (FTCH) Farfetch Ltd Cl A	1.20	0.02	1.7%	0.92	1.74	0.92	8.02	Sell
42 - (ET) Energy Transfer LP	13.48	-0.28	-2.0%	13.30	13.95	11.37	14.15	Sell Sell
43 - (SPCE) Virgin Galactic Hold	2.02	0.11	5.8%	1.78	2.36	1.38	6.61	Sell
44 - (CVX) Chevron Corp	142.59	-0.27	-0.2%	140.72	146.04	140.72	187.81	Sell
45 - (NU) Nu Holdings Ltd Cl A	8.15	-0.06	-0.7%	7.74	8.44	3.39	8.87	Sell
46 - (BTE) Baytex Energy Corp	3.23	-0.25	-7.2%	3.22	4.10	2.89	4.67	Sell
47 - (CHWY) Chewy Inc	19.35	0.93	5.0%	17.10	19.91	16.53	52.88	Buy
48 - (LUMN) Lumen Technologies I	1.48	-0.07	-4.5%	1.11	1.64	0.78	6.09	---
49 - (VALE) Vale S.A. ADR	14.69	-0.03	-0.2%	13.88	15.20	12.22	19.31	Sell
50 - (MO) Altria Group	41.36	-1.21	-2.8%	40.90	42.96	39.07	48.11	Sell Sell
51 - (SLB) Schlumberger N.V.	49.13	-1.48	-2.9%	48.97	54.40	42.73	62.12	Sell
52 - (AI) C3.Ai Inc Cl A	29.16	-0.89	-3.0%	26.54	31.83	10.16	48.87	Sell Sell
53 - (ASAN) Asana Inc Cl A	19.42	-3.89	-16.7%	17.49	21.17	11.32	26.27	Sell Sell
54 - (SHOP) Shopify Inc	71.14	-3.58	-4.8%	57.97	75.47	32.35	75.47	Sell Sell
55 - (OXY) Occidental Petroleum	56.48	-0.80	-1.4%	56.33	60.72	55.51	67.93	Sell
56 - (NEE) Nextera Energy	60.20	1.97	3.4%	56.74	61.49	47.15	88.61	Buy
57 - (GOLD) Barrick Gold Corp	17.36	-0.06	-0.3%	16.07	17.79	13.82	20.75	Sell
58 - (DAL) Delta Air Lines Inc	38.94	1.33	3.5%	34.15	39.52	30.60	49.81	---
59 - (BMY) Bristol-Myers Squibb	49.88	-0.35	-0.7%	48.25	51.53	48.25	80.67	Buy
60 - (BBD) Banco Bradesco S.A. A	3.31	-0.02	-0.6%	3.02	3.39	2.34	3.68	Sell
61 - (KO) Coca-Cola Company	58.60	-0.06	-0.1%	57.17	58.96	51.55	64.99	Sell
62 - (HPE) Hewlett Packard Enter	15.87	-0.21	-1.3%	15.35	16.45	13.65	18.14	Sell Sell
63 - (FTI) Technipfmc Plc	18.86	-1.44	-7.1%	18.84	21.27	11.09	22.78	Sell
64 - (M) Macys Inc	16.37	-0.09	-0.5%	13.30	17.69	10.54	25.12	Sell
65 - (O) Realty Income Corp	54.71	-0.21	-0.4%	50.75	56.45	45.04	68.85	Sell
66 - (TOST) Toast Inc Cl A	15.13	0.25	1.7%	13.77	16.42	13.77	27.00	---
67 - (LUV) Southwest Airlines Co	27.99	0.82	3.0%	24.40	28.43	21.91	39.90	Buy
68 - (GME) Gamestop Corp	14.84	-0.07	-0.5%	14.02	17.56	11.83	27.65	Sell
69 - (KEY) Keycorp	12.96	0.02	0.2%	11.32	13.51	8.54	20.30	Sell
70 - (DVN) Devon Energy Corp	43.25	-0.53	-1.2%	43.06	46.07	42.59	66.96	Sell
71 - (FUBO) Fubotv Inc	3.25	0.04	1.2%	2.81	3.59	0.96	3.87	Sell
72 - (HAL) Halliburton Company	34.86	-1.47	-4.0%	34.79	38.67	27.84	43.85	Sell
73 - (MRO) Marathon Oil Corp	23.54	-0.86	-3.5%	23.52	26.37	20.57	29.85	Sell
74 - (AES) The Aes Corp	17.94	0.00	0.0%	16.04	18.20	11.43	29.89	Sell
75 - (U) Unity Software Inc	31.50	0.24	0.8%	26.33	33.02	22.20	50.08	Sell
76 - (DIS) Walt Disney Company	91.52	0.73	0.8%	86.42	96.51	78.73	118.18	Sell
77 - (CPNG) Coupang Inc Cl A	15.23	-0.17	-1.1%	14.88	16.25	12.66	19.99	Sell
78 - (EVH) Evolent Health Inc Cl	28.31	1.64	6.1%	26.14	30.43	23.33	36.70	---
79 - (XPEV) Xpeng Inc ADR	16.70	0.51	3.2%	16.19	18.74	7.51	23.62	---
80 - (NEM) Newmont Mining Corp	39.69	-0.20	-0.5%	36.53	41.29	33.59	55.41	Sell
81 - (RF) Regions Financial Corp	17.10	0.10	0.6%	15.65	17.71	13.72	24.33	Sell
82 - (CVE) Cenovus Energy Inc	16.21	-0.49	-2.9%	16.19	18.38	14.97	21.37	Sell
83 - (BP) BP Plc ADR	34.85	-0.44	-1.2%	34.46	35.99	33.14	41.38	Sell
84 - (TFC) Truist Financial Corp	33.04	-0.11	-0.3%	30.45	34.21	25.56	51.26	Sell
85 - (TSM) Taiwan Semiconductor	97.85	1.16	1.2%	91.83	100.70	72.84	110.69	Sell
86 - (FHN) First Horizon Corp	13.40	-0.18	-1.3%	11.87	14.00	8.99	24.90	Sell
87 - (IONQ) Ionq Inc	12.97	-0.04	-0.3%	11.32	14.09	3.04	21.60	Sell
88 - (TAL) Tal Education Group A	11.15	-0.12	-1.1%	10.05	12.71	5.09	12.71	Sell
89 - (WMT) Walmart Inc	154.04	-1.69	-1.1%	152.64	163.33	136.09	169.94	Sell
90 - (LTHM) Livent Corp	13.96	0.92	7.1%	12.76	14.47	12.76	29.18	Buy
91 - (SU) Suncor Energy Inc	30.27	-1.75	-5.5%	30.24	32.75	27.59	35.51	Sell
92 - (JPM) JP Morgan Chase & Com	156.31	-1.66	-1.1%	146.40	159.22	123.11	159.38	Sell
93 - (SCHW) The Charles Schwab C	62.16	-0.07	-0.1%	56.35	63.62	45.00	86.63	Sell
94 - (USB) U.S. Bancorp	39.08	-0.32	-0.8%	34.85	40.41	27.27	49.95	Sell
95 - (FIS) Fidelity National Inf	58.96	-0.63	-1.1%	53.08	60.56	46.91	79.32	Sell
96 - (GGB) Gerdau S.A. ADR	4.55	0.03	0.7%	4.36	4.79	4.20	6.34	---
97 - (PCG) Pacific Gas & Electri	17.24	0.18	1.1%	16.97	18.05	14.71	18.19	Sell
98 - (ALLY) Ally Financial	29.55	-1.26	-4.1%	26.92	31.71	21.58	35.78	Sell
99 - (BOX) Box Inc	24.03	-2.66	-10.0%	23.61	25.64	23.57	34.98	Sell Sell
100 - (SPHR) Sphere Entertainmen	31.25	2.84	10.0%	27.02	33.48	18.01	43.93	Sell