stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Mon, 13 Oct 2025 16:34 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (BBAI) Bigbear.Ai Holdings Inc8.811.5922.0%6.399.191.5110.36Buy
2 (GWH) Ess Tech Inc9.074.91118.1%6.0213.770.7613.77Buy
3 (JOBY) Joby Aviation Inc16.760.482.9%15.7619.984.8020.95Sell
4 (LAC) Lithium Americas Corp8.440.9512.7%5.339.482.319.48Sell
5 (QBTS) D-Wave Quantum Inc40.567.5422.8%25.4741.960.9841.96---
6 (BBD) Banco Bradesco S.A. ADR3.090.031.0%3.043.271.843.41Sell
7 (F) Ford Motor Company11.550.141.2%11.3112.238.4412.80Sell
8 (CLF) Cleveland-Cliffs Inc13.840.665.0%12.1114.515.6314.51Sell
9 (NIO) Nio Inc ADR7.180.476.9%6.528.023.028.02Sell
10 (QS) Quantumscape Corp16.992.2915.6%11.8717.783.4017.78Buy
11 (ACHR) Archer Aviation Inc12.770.806.6%10.3513.812.9813.92---
12 (MP) MP Materials Corp95.0616.7221.3%75.8798.9715.5698.97Buy
13 (SNAP) Snap Inc8.040.263.4%7.038.426.9013.28Sell
14 (RIG) Transocean Inc3.190.123.7%3.033.511.974.74Sell
15 (NOK) Nokia Corp ADR5.24-0.08-1.5%4.815.353.915.48---
16 (PFE) Pfizer Inc24.70-0.08-0.3%23.5826.1220.9229.82Sell
17 (IONQ) Ionq Inc82.1111.4616.2%57.7084.6410.3684.64Buy
18 (PATH) Uipath Inc Cl A17.160.110.6%14.1518.749.3818.74---
19 (RF) Regions Financial Corp24.560.401.6%24.1426.1917.7427.96Sell
20 (HPE) Hewlett Packard Enterprise24.760.361.5%23.3825.2711.9726.44Sell Sell
21 (T) AT&T Inc25.57-0.30-1.2%25.3528.0921.0529.79Sell
22 (VALE) Vale S.A. ADR11.010.262.4%10.7111.338.0611.33Sell
23 (BAC) Bank of America Corp48.830.170.4%48.5551.2333.0752.88Sell
24 (ABEV) Ambev S.A. ADR2.130.031.2%2.112.291.762.64Sell
25 (SMR) Nuscale Power Corp45.025.7814.7%39.0547.2611.0853.50Buy
26 (BE) Bloom Energy Corp Cl A109.9623.0826.6%76.12115.149.02115.14Buy
27 (GGB) Gerdau S.A. ADR3.230.082.6%3.133.302.273.62Sell
28 (OKLO) Oklo Inc171.0023.8416.2%110.18175.909.01175.90Buy
29 (NU) Nu Holdings Ltd Cl A15.080.161.1%14.8815.839.0116.42Sell
30 (BABA) Alibaba Group Holding ADR166.807.794.9%143.23173.7880.06192.67Sell
31 (VZ) Verizon Communications Inc39.74-0.11-0.3%39.4042.5037.5947.36Sell
32 (SES) Ses Ai Corp3.360.3411.3%2.083.660.203.66Buy
33 (AMCR) Amcor Plc7.990.060.7%7.818.227.8111.46Buy
34 (KEY) Keycorp17.580.382.2%17.1818.5612.7320.04Sell
35 (ORCL) Oracle Corp308.0315.075.1%277.02345.72118.86345.72Buy
36 (ITUB) Itau Unibanco Banco Holdi6.860.101.6%6.747.184.427.45Sell
37 (AG) First Majestic Silver13.990.765.7%11.2314.735.0914.73Sell
38 (RKT) Rocket Companies Inc Cl A16.460.070.4%15.8019.9710.0622.56---
39 (FHN) First Horizon Corp22.440.180.8%21.9422.9815.1923.63Sell Sell
40 (KVUE) Kenvue Inc16.20-0.45-2.7%15.4717.9115.4725.17Buy
41 (PBR) Petroleo Brasileiro S.A. P11.810.211.8%11.5612.7511.0315.10Sell
42 (TSM) Taiwan Semiconductor ADR303.0922.438.0%269.99307.30134.25307.30Sell
43 (STLA) Stellantis N.V.10.160.353.6%9.6111.098.3914.28Sell
44 (HIMS) Hims & Hers Health Inc54.730.781.4%52.4760.5518.3372.98Sell Sell
45 (SLB) Schlumberger N.V.32.270.551.7%31.6434.6931.1144.97Sell
46 (HL) Hecla Mining Company13.480.947.5%11.2913.844.4613.84---
47 (FNB) F.N.B. Corp15.620.362.4%15.2616.1710.8817.70Sell
48 (C) Citigroup Inc96.072.142.3%93.66101.0355.51105.59---
49 (ET) Energy Transfer LP16.520.231.4%16.2317.1414.6021.45---
50 (AMC) AMC Entertainment Holdings2.87-0.09-2.9%2.753.022.455.56Sell
51 (EXK) Endeavour Silver Corp8.490.8410.9%6.858.622.958.62---
52 (FCX) Freeport-Mcmoran Inc42.751.874.6%39.4146.2927.6650.12---
53 (VG) Venture Global Inc Cl A9.03-0.41-4.4%9.0312.906.7522.14Sell
54 (PCG) Pacific Gas & Electric Com15.980.120.7%15.3016.8512.9721.72Sell
55 (ANET) Arista Networks Inc147.38-6.72-4.4%138.50153.4459.43162.68Sell Sell
56 (OSCR) Oscar Health Inc Cl A20.401.638.7%19.5423.8011.2023.80Sell
57 (FUBO) Fubo TV3.820.133.7%3.634.301.216.45Sell
58 (BTE) Baytex Energy Corp2.360.020.6%2.202.521.363.19Sell Sell
59 (HPQ) HP Inc27.341.797.0%25.4527.9921.2139.80Buy Buy
60 (CDE) Coeur Mining Inc21.181.638.3%17.0721.804.5821.80---
61 (WFC) Wells Fargo & Company78.901.281.6%77.6283.2158.4286.66Sell
62 (NKE) Nike Inc67.362.143.3%64.8972.3652.2884.76Sell
63 (KO) Coca-Cola Company66.79-0.25-0.4%66.4368.1760.6274.38Buy
64 (DOC) Healthpeak Properties Inc17.97-0.08-0.5%17.8318.9716.6323.26Sell
65 (FSM) Fortuna Mines9.090.242.7%8.389.594.139.59Sell
66 (IAG) Iamgold Corp13.560.866.8%11.4513.994.7513.99Sell
67 (CMG) Chipotle Mexican Grill40.901.082.7%39.7242.0338.3066.74---
68 (B) Barrick Mining Corp33.400.662.0%31.3336.1015.1136.10Sell
69 (CAG) Conagra Brands Inc18.17-0.41-2.2%17.8918.9417.8930.47Sell
70 (BMY) Bristol-Myers Squibb Compa43.54-0.42-1.0%43.1946.5242.9663.33Sell
71 (DOW) Dow Inc21.410.763.7%20.6523.8120.4053.56Sell
72 (AMPX) Amprius Technologies Inc12.890.968.0%9.8914.071.1814.07Sell
73 (PR) Permian Resources Corp12.590.393.2%12.1913.4510.0116.33Sell
74 (LVS) Las Vegas Sands46.46-3.15-6.4%46.3051.9830.1858.05Sell
75 (M) Macys Inc17.440.935.7%17.2018.479.7618.47Sell
76 (KMI) Kinder Morgan27.340.240.9%26.6128.0323.9431.48Sell
77 (NXE) Nexgen Energy Ltd8.980.222.5%8.269.433.919.43---
78 (PL) Planet Labs Pbc15.260.563.8%11.6716.782.1816.78Sell
79 (WTI) W&T Offshore2.520.4521.7%2.052.591.092.59Buy
80 (VRT) Vertiv Holdings Llc.179.0210.015.9%145.13184.4453.60184.44Buy
81 (CCL) Carnival Corp28.080.391.4%27.6130.8215.0732.80Sell
82 (CRCL) Circle Internet Group Inc137.514.573.4%130.52159.4764.00298.99Sell Sell
83 (WIT) Wipro Ltd ADR2.690.031.3%2.582.772.583.79Buy
84 (UBER) Uber Technologies Inc94.070.670.7%92.1298.2259.33101.99Sell
85 (CVE) Cenovus Energy Inc17.410.110.6%17.1218.6110.2318.61Sell Sell
86 (GRND) Grindr Inc13.261.3010.8%11.7314.6811.7325.13Buy
87 (AVTR) Avantor Inc13.760.362.7%12.7414.5210.8226.14---
88 (INFY) Infosys Ltd ADR16.770.191.2%16.0317.1115.8223.63Buy
89 (WMT) Walmart Inc102.120.280.3%99.87103.7379.76106.11Sell
90 (KGC) Kinross Gold Corp25.511.255.2%23.4625.918.9925.91---
91 (TGT) Target Corp87.321.792.1%85.3689.6285.36161.50Sell
92 (KOS) Kosmos Energy Ltd1.650.085.4%1.571.771.394.34Sell
93 (CTRA) Coterra Energy Inc23.170.421.8%22.7523.9822.4629.95Sell
94 (HLN) Haleon Plc9.070.070.8%8.719.468.7111.42Buy
95 (OWL) Blue Owl Capital Inc16.090.654.2%15.4117.8114.5526.73---
96 (CNH) CNH Industrial N.V.10.07-0.03-0.3%10.0610.9910.0014.27Sell
97 (AES) The Aes Corp14.440.372.6%13.5415.519.4618.31Sell
98 (NCLH) Norwegian Cruise Ord23.030.582.6%22.4325.3714.2129.29Sell
99 (PINS) Pinterest Inc32.291.896.2%30.2735.4023.6840.90Buy Buy
100 (JPM) JP Morgan Chase & Company308.007.112.4%302.13318.01202.16318.01---

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android