stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Wed, 06 Dec 2023 16:33 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 - (NIO) Nio Inc ADR7.750.324.3%7.017.947.0016.18Buy
2 - (PLTR) Palantir Technologies17.13-1.17-6.4%14.4819.035.9221.85Sell
3 - (BAC) Bank of America Corp30.53-0.05-0.2%28.2031.5124.9637.00Sell
4 - (LU) Lufax Holding Ltd ADR0.830.022.5%0.801.020.803.32Sell
5 - (F) Ford Motor Company10.700.100.9%10.1610.969.6315.42Buy
6 - (T) AT&T Inc16.94-0.27-1.6%16.1617.3413.4321.53---
7 - (CCL) Carnival Corp17.480.985.9%13.6817.827.5319.55Buy
8 - (KVUE) Kenvue Inc19.39-0.78-3.9%18.4119.9217.8227.80Sell Sell
9 - (PFE) Pfizer Inc28.79-0.30-1.0%28.3030.2228.3054.93Sell
10 - (UBER) Uber Technologies In59.751.783.1%49.7960.9223.9060.92---
11 - (C) Citigroup Inc47.861.162.5%43.0449.1238.1753.23---
12 - (NOK) Nokia Corp ADR3.030.031.0%2.943.352.945.11Sell
13 - (SWN) Southwestern Energy C6.32-0.08-1.2%6.187.114.577.69Sell
14 - (RIG) Transocean Inc5.74-0.50-8.0%5.726.543.718.88Sell
15 - (XOM) Exxon Mobil Corp99.17-1.27-1.3%98.34105.0598.02120.70Sell
16 - (MPW) Medical Properties Tr4.62-0.50-9.8%4.044.974.0414.00Sell Sell
17 - (FSR) Fisker Inc1.41-0.16-10.2%1.403.631.408.66Sell
18 - (BABA) Alibaba Group Holdin71.49-0.89-1.2%71.4981.5971.49121.30Sell
19 - (SNAP) Snap Inc14.770.171.2%11.9315.367.8615.36---
20 - (S) Sentinelone Inc Cl A23.323.3216.6%18.6624.3912.4324.39---
21 - (GM) General Motors Company32.910.230.7%29.1233.6726.3043.63---
22 - (BTI) British American Toba28.86-2.68-8.5%28.3530.9228.3541.43Sell
23 - (NCLH) Norwegian Cruise Ord18.180.593.4%14.9918.6811.7622.75Buy
24 - (IBN) Icici Bank Ltd ADR24.00-0.37-1.5%22.9324.4119.3424.80Buy
25 - (KGC) Kinross Gold Corp5.890.101.7%5.455.973.405.97---
26 - (SQ) Block Inc68.033.144.8%51.0369.9538.8589.97---
27 - (CHPT) Chargepoint Hldgs In2.050.063.0%1.792.871.7913.65---
28 - (VZ) Verizon Communications38.500.080.2%36.5738.8830.1442.58Sell
29 - (PBR) Petroleo Brasileiro S14.42-0.23-1.6%14.3815.628.8816.55Sell
30 - (BCS) Barclays Plc ADR7.070.030.4%6.717.426.239.44Sell
31 - (DNA) Ginkgo Bioworks Hldgs1.300.000.0%1.221.521.122.55Sell
32 - (BXMT) Blackstone Mortgage 20.68-1.81-8.0%19.6821.9016.6124.98Sell Sell
33 - (CNHI) CNH Industrial N.V.10.960.000.0%10.5011.679.7717.98---
34 - (ITUB) Itau Unibanco Banco 6.40-0.06-0.9%5.796.494.216.49Sell
35 - (PATH) Uipath Inc Cl A23.36-1.31-5.3%19.0525.4710.9825.47Sell
36 - (HEP) Holly Energy Partners20.45-0.16-0.8%20.2421.5015.5123.62Sell
37 - (AMC) AMC Entertainment Hol6.79-0.23-3.3%6.529.556.5285.30---
38 - (WFC) Wells Fargo & Company44.47-0.02-0.0%41.5945.3335.2548.84Sell
39 - (KMI) Kinder Morgan17.530.030.2%16.7917.9015.8919.10Sell
40 - (CVS) CVS Corp73.502.483.5%68.2174.3564.41104.83Buy
41 - (FTCH) Farfetch Ltd Cl A1.200.021.7%0.921.740.928.02Sell
42 - (ET) Energy Transfer LP13.48-0.28-2.0%13.3013.9511.3714.15Sell Sell
43 - (SPCE) Virgin Galactic Hold2.020.115.8%1.782.361.386.61Sell
44 - (CVX) Chevron Corp142.59-0.27-0.2%140.72146.04140.72187.81Sell
45 - (NU) Nu Holdings Ltd Cl A8.15-0.06-0.7%7.748.443.398.87Sell
46 - (BTE) Baytex Energy Corp3.23-0.25-7.2%3.224.102.894.67Sell
47 - (CHWY) Chewy Inc19.350.935.0%17.1019.9116.5352.88Buy
48 - (LUMN) Lumen Technologies I1.48-0.07-4.5%1.111.640.786.09---
49 - (VALE) Vale S.A. ADR14.69-0.03-0.2%13.8815.2012.2219.31Sell
50 - (MO) Altria Group41.36-1.21-2.8%40.9042.9639.0748.11Sell Sell
51 - (SLB) Schlumberger N.V.49.13-1.48-2.9%48.9754.4042.7362.12Sell
52 - (AI) C3.Ai Inc Cl A29.16-0.89-3.0%26.5431.8310.1648.87Sell Sell
53 - (ASAN) Asana Inc Cl A19.42-3.89-16.7%17.4921.1711.3226.27Sell Sell
54 - (SHOP) Shopify Inc71.14-3.58-4.8%57.9775.4732.3575.47Sell Sell
55 - (OXY) Occidental Petroleum 56.48-0.80-1.4%56.3360.7255.5167.93Sell
56 - (NEE) Nextera Energy60.201.973.4%56.7461.4947.1588.61Buy
57 - (GOLD) Barrick Gold Corp17.36-0.06-0.3%16.0717.7913.8220.75Sell
58 - (DAL) Delta Air Lines Inc38.941.333.5%34.1539.5230.6049.81---
59 - (BMY) Bristol-Myers Squibb 49.88-0.35-0.7%48.2551.5348.2580.67Buy
60 - (BBD) Banco Bradesco S.A. A3.31-0.02-0.6%3.023.392.343.68Sell
61 - (KO) Coca-Cola Company58.60-0.06-0.1%57.1758.9651.5564.99Sell
62 - (HPE) Hewlett Packard Enter15.87-0.21-1.3%15.3516.4513.6518.14Sell Sell
63 - (FTI) Technipfmc Plc18.86-1.44-7.1%18.8421.2711.0922.78Sell
64 - (M) Macys Inc16.37-0.09-0.5%13.3017.6910.5425.12Sell
65 - (O) Realty Income Corp54.71-0.21-0.4%50.7556.4545.0468.85Sell
66 - (TOST) Toast Inc Cl A15.130.251.7%13.7716.4213.7727.00---
67 - (LUV) Southwest Airlines Co27.990.823.0%24.4028.4321.9139.90Buy
68 - (GME) Gamestop Corp14.84-0.07-0.5%14.0217.5611.8327.65Sell
69 - (KEY) Keycorp12.960.020.2%11.3213.518.5420.30Sell
70 - (DVN) Devon Energy Corp43.25-0.53-1.2%43.0646.0742.5966.96Sell
71 - (FUBO) Fubotv Inc3.250.041.2%2.813.590.963.87Sell
72 - (HAL) Halliburton Company34.86-1.47-4.0%34.7938.6727.8443.85Sell
73 - (MRO) Marathon Oil Corp23.54-0.86-3.5%23.5226.3720.5729.85Sell
74 - (AES) The Aes Corp17.940.000.0%16.0418.2011.4329.89Sell
75 - (U) Unity Software Inc31.500.240.8%26.3333.0222.2050.08Sell
76 - (DIS) Walt Disney Company91.520.730.8%86.4296.5178.73118.18Sell
77 - (CPNG) Coupang Inc Cl A15.23-0.17-1.1%14.8816.2512.6619.99Sell
78 - (EVH) Evolent Health Inc Cl28.311.646.1%26.1430.4323.3336.70---
79 - (XPEV) Xpeng Inc ADR16.700.513.2%16.1918.747.5123.62---
80 - (NEM) Newmont Mining Corp39.69-0.20-0.5%36.5341.2933.5955.41Sell
81 - (RF) Regions Financial Corp17.100.100.6%15.6517.7113.7224.33Sell
82 - (CVE) Cenovus Energy Inc16.21-0.49-2.9%16.1918.3814.9721.37Sell
83 - (BP) BP Plc ADR34.85-0.44-1.2%34.4635.9933.1441.38Sell
84 - (TFC) Truist Financial Corp33.04-0.11-0.3%30.4534.2125.5651.26Sell
85 - (TSM) Taiwan Semiconductor 97.851.161.2%91.83100.7072.84110.69Sell
86 - (FHN) First Horizon Corp13.40-0.18-1.3%11.8714.008.9924.90Sell
87 - (IONQ) Ionq Inc12.97-0.04-0.3%11.3214.093.0421.60Sell
88 - (TAL) Tal Education Group A11.15-0.12-1.1%10.0512.715.0912.71Sell
89 - (WMT) Walmart Inc154.04-1.69-1.1%152.64163.33136.09169.94Sell
90 - (LTHM) Livent Corp13.960.927.1%12.7614.4712.7629.18Buy
91 - (SU) Suncor Energy Inc30.27-1.75-5.5%30.2432.7527.5935.51Sell
92 - (JPM) JP Morgan Chase & Com156.31-1.66-1.1%146.40159.22123.11159.38Sell
93 - (SCHW) The Charles Schwab C62.16-0.07-0.1%56.3563.6245.0086.63Sell
94 - (USB) U.S. Bancorp39.08-0.32-0.8%34.8540.4127.2749.95Sell
95 - (FIS) Fidelity National Inf58.96-0.63-1.1%53.0860.5646.9179.32Sell
96 - (GGB) Gerdau S.A. ADR4.550.030.7%4.364.794.206.34---
97 - (PCG) Pacific Gas & Electri17.240.181.1%16.9718.0514.7118.19Sell
98 - (ALLY) Ally Financial29.55-1.26-4.1%26.9231.7121.5835.78Sell
99 - (BOX) Box Inc24.03-2.66-10.0%23.6125.6423.5734.98Sell Sell
100 - (SPHR) Sphere Entertainmen31.252.8410.0%27.0233.4818.0143.93Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android