stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Wed, 17 Apr 2024 16:58 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (BAC) Bank of America Corp35.230.551.6%34.1536.7524.9638.35Sell
2 (SNAP) Snap Inc10.900.494.7%10.0811.487.8617.90Buy
3 (DNA) Ginkgo Bioworks Hldgs Inc0.87-0.04-4.6%0.851.080.852.55Sell
4 (PFE) Pfizer Inc25.42-0.27-1.1%25.2627.3825.2640.37Sell
5 (F) Ford Motor Company12.04-0.05-0.4%11.9413.189.6315.42Sell
6 (NIO) Nio Inc ADR3.910.102.6%3.715.293.7116.18Sell
7 (FSR) Fisker Inc0.020.007.9%0.020.260.027.22Buy
8 (VALE) Vale S.A. ADR11.850.181.5%11.5212.2311.5216.08Sell
9 (PLTR) Palantir Technologies Inc 21.31-0.57-2.6%21.2223.857.2827.50Sell
10 (AMC) AMC Entertainment Holdings2.980.269.6%2.383.712.3862.30Buy
11 (GOLD) Barrick Gold Corp16.700.221.3%15.1917.5113.7620.75Sell
12 (T) AT&T Inc16.120.030.2%15.9417.1413.4318.72Sell
13 (ITUB) Itau Unibanco Banco Holdi6.050.050.8%5.946.624.857.27Sell
14 (CCL) Carnival Corp14.120.221.6%13.8016.208.7019.74Sell
15 (NOK) Nokia Corp ADR3.330.000.0%3.293.542.944.36---
16 (BBD) Banco Bradesco S.A. ADR2.65-0.01-0.4%2.602.832.603.68Sell
17 (LYG) Lloyds Banking Group Plc A2.490.041.6%2.422.611.882.72---
18 (SPCE) Virgin Galactic Holdings 0.94-0.10-9.4%0.941.430.946.17Sell
19 (CPNG) Coupang Inc Cl A22.630.120.5%19.4622.8913.5122.89Buy
20 (KGC) Kinross Gold Corp6.420.111.7%5.966.814.326.81Sell
21 (TSM) Taiwan Semiconductor ADR139.03-0.77-0.6%133.03142.5581.21158.40Sell
22 (BCS) Barclays Plc ADR9.100.101.1%8.949.586.239.98Sell
23 (WFC) Wells Fargo & Company57.180.771.4%56.5258.4436.4058.44Buy
24 (INFY) Infosys Ltd ADR16.95-0.10-0.6%16.8718.7514.7120.74Sell
25 (VZ) Verizon Communications Inc39.780.010.0%39.1441.7930.1443.42Sell
26 (XPEV) Xpeng Inc ADR7.420.273.8%6.999.176.9923.62Buy
27 (CVE) Cenovus Energy Inc20.700.070.3%19.5821.9014.6921.90Sell
28 (KEY) Keycorp14.430.211.5%14.0615.178.5415.86Sell
29 (CHPT) Chargepoint Hldgs Inc1.40-0.10-6.7%1.401.731.4010.10Sell
30 (FCX) Freeport-Mcmoran Inc49.820.410.8%45.6952.4232.8352.42Sell
31 (NEE) Nextera Energy63.792.093.4%61.5565.8647.1579.78Sell
32 (ABEV) Ambev S.A. ADR2.260.000.0%2.242.442.243.23Sell
33 (C) Citigroup Inc58.171.152.0%56.4561.0538.1763.90Sell
34 (VIAO) Via Optronics Ag ADR0.260.000.8%0.240.690.242.96Sell
35 (IAG) Iamgold Corp3.660.123.4%3.293.921.993.92---
36 (UBER) Uber Technologies Inc71.94-2.19-3.0%71.0477.3429.2282.14Sell
37 (PBR) Petroleo Brasileiro S.A. P15.690.040.3%15.0016.2710.0117.91Sell
38 (KO) Coca-Cola Company58.510.450.8%57.9360.0951.5564.99---
39 (DAL) Delta Air Lines Inc47.881.332.9%45.1549.2430.6049.81---
40 (BTE) Baytex Energy Corp3.62-0.04-1.1%3.203.742.894.65Sell
41 (RIG) Transocean Inc5.68-0.23-3.9%5.496.354.458.88Sell
42 (NYCB) New York Community Bancor2.970.051.7%2.823.571.7014.22Buy
43 (XOM) Exxon Mobil Corp118.63-0.06-0.1%114.70123.7595.77123.75Sell Sell
44 (BABA) Alibaba Group Holding ADR68.82-0.79-1.1%68.7274.1266.63102.50Sell
45 (KMI) Kinder Morgan17.760.070.4%17.4518.2315.8918.72Sell
46 (USB) U.S. Bancorp39.52-1.48-3.6%38.7942.6527.2745.85Sell
47 (WMT) Walmart Inc59.65-0.19-0.3%58.8860.6048.3461.66Sell Sell
48 (NU) Nu Holdings Ltd Cl A10.79-0.05-0.5%10.7311.754.6912.39Sell
49 (MPW) Medical Properties Trust4.770.153.2%4.465.312.9210.74Buy
50 (MRO) Marathon Oil Corp27.68-0.67-2.4%25.5528.3421.6330.06Sell
51 (AA) Alcoa Corp35.55-0.54-1.5%32.2838.0323.0742.23Sell
52 (BMY) Bristol-Myers Squibb Compa47.84-0.42-0.9%47.7052.2447.5870.94Sell
53 (KNX) Knight-Swift Transporation48.53-2.25-4.4%45.7952.8145.7360.99Sell
54 (CDE) Coeur Mining Inc4.430.061.4%3.935.472.005.47Sell
55 (PCG) Pacific Gas & Electric Com16.440.412.6%15.9616.6114.7118.32Sell
56 (ABT) Abbott Laboratories105.90-3.31-3.0%104.25114.5689.67121.64Sell
57 (ET) Energy Transfer LP15.230.130.9%14.9715.6312.1816.04Sell
58 (HPE) Hewlett Packard Enterprise17.03-0.11-0.6%16.5017.9013.6520.07Sell
59 (GM) General Motors Company42.46-0.20-0.5%38.9543.3326.3046.04Sell
60 (PLD) Prologis Inc106.49-8.25-7.2%105.56123.9296.64137.52Sell
61 (NCLH) Norwegian Cruise Ord18.020.553.1%16.9819.9212.4122.75---
62 (BP) BP Plc ADR38.37-0.26-0.7%37.0039.1033.5240.84Sell Sell
63 (ZUO) Zuora Inc9.460.9911.7%8.9210.087.0512.12Buy Buy
64 (KVUE) Kenvue Inc19.270.160.8%18.8520.5417.8227.80---
65 (NKE) Nike Inc94.841.451.6%88.7797.2588.66128.68Buy
66 (UMC) United Microelectronics Co7.59-0.07-0.9%7.568.136.718.97Sell
67 (MS) Morgan Stanley90.080.941.1%88.7394.7469.4295.57---
68 (APG) Api Group Corp37.06-2.05-5.2%36.7638.7521.1539.98Sell
69 (JNJ) Johnson & Johnson144.770.320.2%143.39155.31143.39175.97Sell
70 (AG) First Majestic Silver6.840.000.0%6.448.444.178.44Sell Sell
71 (NEM) Newmont Mining Corp38.560.451.2%36.3541.3029.4250.18Sell
72 (CLF) Cleveland-Cliffs Inc21.210.170.8%20.6522.9713.6122.97Sell
73 (JPM) JP Morgan Chase & Company180.08-0.72-0.4%179.20192.64131.81200.94Sell
74 (DB) Deutsche Bank Ag15.670.302.0%15.2716.349.8216.34Sell
75 (MO) Altria Group41.100.350.9%40.6543.3439.0748.04---
76 (FHN) First Horizon Corp14.170.261.9%13.7214.818.9918.99---
77 (SCHW) The Charles Schwab Corp72.50-0.57-0.8%69.0373.8845.6573.88Buy
78 (BA) Boeing Company170.21-0.34-0.2%167.53185.24167.53267.54---
79 (CNHI) CNH Industrial N.V.12.36-0.19-1.5%11.9912.809.7715.74Sell
80 (RF) Regions Financial Corp18.860.050.3%18.6620.1613.7221.08Sell
81 (UNH) Unitedhealth Group Inc478.9910.102.2%459.23496.20436.38554.70Buy
82 (BB) Blackberry Ltd2.760.031.1%2.462.942.465.75Sell
83 (SHOP) Shopify Inc69.410.711.0%68.0177.5245.5091.57---
84 (CVS) CVS Corp68.60-0.43-0.6%67.9675.8664.4183.25Sell
85 (HBI) Hanesbrands Inc4.710.030.6%4.595.373.545.86Sell
86 (LUV) Southwest Airlines Company28.780.732.6%28.2129.5121.9139.53Buy Buy
87 (AES) The Aes Corp16.140.231.4%14.7417.1611.4324.33Sell
88 (TCN) Tricon Residential Inc10.990.040.4%10.1211.196.5311.19Sell
89 (TFC) Truist Financial Corp35.660.020.1%34.5137.4625.5639.29Sell
90 (ASX) Ase Industrial Holding Ltd10.59-0.16-1.5%10.5111.146.7011.68Sell
91 (HL) Hecla Mining Company5.280.020.4%4.755.903.336.41Sell
92 (GGB) Gerdau S.A. ADR4.290.020.5%4.114.454.116.16Sell
93 (LVS) Las Vegas Sands50.23-0.28-0.6%49.5152.6243.7765.58Sell
94 (SAVE) Spirit Airlines Inc4.110.000.0%3.964.713.9619.69Sell
95 (DIS) Walt Disney Company112.94-0.94-0.8%109.51118.3078.73123.74Sell
96 (AYX) Alteryx Inc48.260.010.0%47.9348.2727.9259.65---
97 (AGL) Agilon Health Inc5.010.5311.8%4.415.524.4126.75---
98 (CX) Cemex S.A.B. DE C.V. ADR8.18-0.22-2.6%8.028.795.679.27Sell
99 (CVX) Chevron Corp156.400.120.1%152.76159.63139.62172.38Sell
100 (GPS) Gap Inc21.200.221.0%20.3325.447.2228.59Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android