stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 28 Nov 2025 14:28 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (HBI) Hanesbrands Inc6.47-0.12-1.8%6.316.753.968.98Sell
2 (IPG) Interpublic Group of Compan24.57-0.49-2.0%24.3926.6322.5133.05Sell
3 (BBAI) Bigbear.Ai Holdings Inc6.350.335.5%5.947.402.1210.36Buy
4 (SNAP) Snap Inc7.660.050.6%7.228.406.9013.28Sell
5 (NIO) Nio Inc ADR5.510.050.9%5.306.683.028.02---
6 (F) Ford Motor Company13.270.090.6%12.9913.978.4413.97Buy
7 (VALE) Vale S.A. ADR12.610.100.8%11.9012.728.0612.72Buy
8 (ACHR) Archer Aviation Inc7.790.304.0%6.559.755.4814.62Buy
9 (CRCL) Circle Internet Group Inc 79.937.2910.0%64.92115.9264.00298.99Buy
10 (PFE) Pfizer Inc25.770.070.3%24.8926.4820.9227.69Buy
11 (AG) First Majestic Silver15.221.7112.7%12.1315.265.0915.69Buy
12 (NU) Nu Holdings Ltd Cl A17.390.140.8%16.0917.569.0117.56Buy
13 (RIG) Transocean Inc4.390.092.1%3.974.431.974.45Buy
14 (BAC) Bank of America Corp53.690.691.3%52.2254.6933.0754.69Buy
15 (LAC) Lithium Americas Corp5.630.377.0%4.335.982.3110.52Buy
16 (SMR) Nuscale Power Corp19.850.814.3%17.0434.6511.0857.42Buy
17 (ITUB) Itau Unibanco Banco Holdi7.800.141.9%7.377.864.427.86Buy
18 (CDE) Coeur Mining Inc17.271.086.7%15.7319.254.5823.62Buy
19 (AMC) AMC Entertainment Holdings2.430.135.9%2.332.772.055.56Buy
20 (T) AT&T Inc26.020.200.8%24.8926.2121.3829.79Buy
21 (NVO) Novo Nordisk A/S ADR49.460.751.5%47.0853.5543.08112.52Buy
22 (BBD) Banco Bradesco S.A. ADR3.710.030.8%3.503.771.843.77Buy
23 (HL) Hecla Mining Company16.820.855.3%13.7816.954.4616.95Buy
24 (ORCL) Oracle Corp201.44-3.52-1.7%185.63248.39118.86345.72Buy
25 (BTE) Baytex Energy Corp3.220.061.9%2.653.321.363.32Sell
26 (EXK) Endeavour Silver Corp9.931.3115.2%7.9110.022.9510.37Buy
27 (PBR) Petroleo Brasileiro S.A. P12.53-0.13-1.0%11.5912.8411.0314.98Sell
28 (CMG) Chipotle Mexican Grill34.520.491.4%29.7537.4429.7566.74Buy
29 (NOK) Nokia Corp ADR6.07-0.01-0.2%5.867.304.008.19---
30 (ABEV) Ambev S.A. ADR2.550.041.6%2.342.591.762.64---
31 (B) Barrick Mining Corp41.340.360.9%35.0841.7215.1141.72Buy
32 (CCL) Carnival Corp25.780.351.4%24.6128.0315.0732.80Buy
33 (IONQ) Ionq Inc49.532.635.6%38.0054.9917.8884.64Buy
34 (VZ) Verizon Communications Inc41.110.230.6%39.7641.7337.5947.36Buy
35 (WMT) Walmart Inc110.511.411.3%103.40110.7079.81110.70Buy
36 (QBTS) D-Wave Quantum Inc22.780.371.7%18.6030.352.5046.75Buy
37 (HIMS) Hims & Hers Health Inc39.851.453.8%32.9044.0823.9772.98Buy
38 (KVUE) Kenvue Inc17.350.130.8%15.3417.4714.0225.17Buy
39 (TEVA) Teva Pharmaceutical Indus26.870.552.1%21.9726.9612.4726.96Buy
40 (KOS) Kosmos Energy Ltd1.120.054.7%1.031.451.034.01---
41 (LYG) Lloyds Banking Group Plc A5.100.122.4%4.755.142.565.14Buy
42 (FCX) Freeport-Mcmoran Inc42.990.832.0%40.4343.4927.6649.12Buy
43 (OMC) Omnicom Group Inc71.640.140.2%70.8977.1968.37105.99Sell
44 (FUBO) Fubo TV3.030.020.7%2.953.841.216.45Sell
45 (AMCR) Amcor Plc8.52-0.10-1.2%8.088.757.6710.64Sell
46 (GME) Gamestop Corp22.681.054.9%21.6924.5419.9335.81Buy
47 (BE) Bloom Energy Corp Cl A109.248.108.0%76.00120.4115.15147.86Buy
48 (NXE) Nexgen Energy Ltd8.960.343.9%8.339.953.919.95Buy
49 (TE) T1 Energy Inc4.120.287.3%3.314.590.925.31Buy
50 (RKT) Rocket Companies Inc Cl A19.980.241.2%17.1620.0910.0622.56Buy
51 (CNH) CNH Industrial N.V.9.430.030.3%9.0010.279.0014.27---
52 (CLF) Cleveland-Cliffs Inc13.040.403.2%11.7614.785.6316.70Buy
53 (HPE) Hewlett Packard Enterprise21.870.341.6%19.9223.0111.9726.44Buy
54 (BABA) Alibaba Group Holding ADR157.20-0.40-0.3%148.64169.5780.06192.67---
55 (PAAS) Pan Amer Silver Corp45.673.087.2%38.0045.9719.8045.97Buy
56 (XOM) Exxon Mobil Corp115.921.151.0%112.51117.6497.80120.81---
57 (YMM) Full Truck Alliance Ltd AD11.350.171.5%10.2012.189.4514.07Buy
58 (CX) Cemex S.A.B. DE C.V. ADR10.780.222.0%9.8910.844.8910.84Buy
59 (ET) Energy Transfer LP16.710.281.7%16.5317.1014.6021.45Buy
60 (QS) Quantumscape Corp12.220.141.2%10.5615.503.4019.07Buy
61 (KO) Coca-Cola Company73.120.240.3%69.7973.2360.6274.38Buy
62 (HPQ) HP Inc24.420.441.8%22.2726.0821.2136.93Buy
63 (PCG) Pacific Gas & Electric Com16.120.110.7%15.5316.3512.9721.72Buy
64 (SCHW) The Charles Schwab Corp92.690.891.0%89.3595.0065.8899.59Buy
65 (WFC) Wells Fargo & Company85.860.310.4%83.9588.6458.4288.64Buy
66 (STLA) Stellantis N.V.10.660.343.3%10.0711.438.3914.28Buy
67 (PATH) Uipath Inc Cl A13.860.272.0%12.3515.539.3818.74Buy
68 (BMY) Bristol-Myers Squibb Compa49.20-0.05-0.1%45.3749.9942.5263.33Buy
69 (DOW) Dow Inc23.85-0.06-0.3%22.8926.0520.4044.55Buy
70 (MRK) Merck & Company104.830.200.2%91.11105.8373.31105.83---
71 (DIS) Walt Disney Company104.431.001.0%101.90111.2980.10124.69Buy
72 (JOBY) Joby Aviation Inc14.450.332.3%12.2515.504.9620.95Buy
73 (XPEV) Xpeng Inc ADR21.860.733.4%19.8425.0311.1428.24Buy
74 (LUMN) Lumen Technologies Inc8.110.020.2%7.2910.173.0111.95Buy
75 (FSM) Fortuna Mines10.120.363.7%8.6510.184.1310.18Buy
76 (NCLH) Norwegian Cruise Ord18.460.130.7%17.3421.4314.2129.29Buy
77 (VICI) Vici Properties Inc28.82-0.01-0.0%28.5830.5027.9834.03Buy
78 (FI) Fiserv Inc63.42-1.11-1.7%60.95102.8760.95238.59---
79 (OKLO) Oklo Inc91.833.113.5%79.01124.1517.14193.84Buy
80 (ALIT) Alight Inc Cl A2.31-0.02-0.9%1.892.701.898.05Buy
81 (C) Citigroup Inc103.561.061.0%99.09104.3755.51105.59Buy
82 (DELL) Dell Technologies Inc133.22-0.04-0.0%116.56148.4066.25168.08Buy
83 (JNJ) Johnson & Johnson206.46-1.10-0.5%193.50207.81140.68207.81Sell
84 (KMI) Kinder Morgan Inc27.320.371.4%26.3427.5523.9431.48Buy
85 (KGC) Kinross Gold Corp28.110.672.4%24.5228.338.9928.33Buy
86 (ORC) Orchid Island Capital Inc7.23-0.06-0.8%7.087.515.699.01Buy
87 (OSCR) Oscar Health Inc Cl A18.07-0.09-0.5%15.6320.4711.2023.80Buy
88 (TSM) Taiwan Semiconductor ADR291.641.680.6%283.36310.12134.25311.37Buy
89 (UMC) United Microelectronics Co7.460.131.8%7.337.905.618.33Buy
90 (ASX) Ase Industrial Holding Ltd14.950.553.8%14.2416.396.9416.39Buy
91 (SES) Ses AI Corp1.980.115.9%1.662.270.343.73Buy
92 (OWL) Blue Owl Capital Inc15.000.251.7%13.2515.6713.2526.73Buy
93 (KSS) Kohls Corp24.590.492.0%18.6924.916.0424.91Buy
94 (CPNG) Coupang Inc Cl A28.160.271.0%26.1829.9919.0234.08Buy
95 (COHR) Coherent Corp164.2710.276.7%140.87168.5745.58168.57Buy
96 (NKE) Nike Inc64.630.300.5%60.2966.5652.2882.44Buy
97 (SBSW) Sibanye Gold Ltd ADR13.330.756.0%11.1113.363.0513.36Buy
98 (NEM) Newmont Mining Corp90.730.210.2%82.9093.9836.8698.58Buy
99 (PINS) Pinterest Inc26.120.552.2%24.3731.2023.6840.90Buy
100 (AU) Anglogold Ashanti Ltd ADR85.68-3.23-3.6%72.7289.1822.4589.18---

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android