stoxline Quote Chart Rank Option Currency Glossary
  
Chipotle Mexican Grill, Inc. (CMG)
33.43  -0.92 (-2.68%)    07-08 16:01
Open: 34.2
High: 34.2
Volume: 15,476,591
  
Pre. Close: 34.35
Low: 33
Market Cap: 42,882(M)
Technical analysis
2026-07-08 5:12:24 PM
Short term     
Mid term     
Targets 6-month :  41.42 1-year :  48.38
Resists First :  35.47 Second :  41.42
Pivot price 32.99
Supports First :  30.87 Second :  28.04
MAs MA(5) :  34.42 MA(20) :  32.56
MA(100) :  33.51 MA(250) :  37.24
MACD MACD :  0.6 Signal :  0.4
%K %D K(14,3) :  69.1 D(3) :  80
RSI RSI(14): 53.6
52-week High :  57.04 Low :  28.04
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ CMG ] has closed below upper band by 42.0%. Bollinger Bands are 19.6% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 34.25 - 34.42 34.42 - 34.56
Low: 32.61 - 32.79 32.79 - 32.93
Close: 33.16 - 33.45 33.45 - 33.68
Company Description

Chipotle Mexican Grill, Inc., along with its affiliated companies, oversees the ownership and daily running of Chipotle Mexican Grill eateries. By February 15, 2022, its global presence included roughly 3,000 restaurant locations spread across the United States, Canada, the United Kingdom, France, Germany, and other parts of Europe. The company was established in 1993 and maintains its principal office in Newport Beach, California.

Headline News

Wed, 08 Jul 2026
Chipotle (NYSE: CMG) adds Albert Baldocchi to Audit & Risk Committee - Stock Titan

Tue, 07 Jul 2026
Why the Market Dipped But Chipotle Mexican Grill (CMG) Gained Today - Yahoo Finance

Tue, 07 Jul 2026
Chipotle Mexican Grill's Quarterly Earnings Preview: What You Need to Know - Yahoo Finance

Mon, 06 Jul 2026
Is Chipotle Mexican Grill Inc (CMG) a Bargain After 4.0% Drop? G - GuruFocus

Mon, 06 Jul 2026
Chipotle Mexican Grill, Inc.'s Stock Price Drops to $33.98, Witnessing a 3.98% Decline: Is it Time to Buy? - Smartkarma

Mon, 06 Jul 2026
Moderate Bearish Sentiment Surrounds Chipotle (CMG) Amid Light O - GuruFocus

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Outperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Cyclical
Industry:
Restaurants
Shares Out 1,280 (M)
Shares Float 1,270 (M)
Held by Insiders 0.6 (%)
Held by Institutions 92.5 (%)
Shares Short 50,020 (K)
Shares Short P.Month 42,500 (K)
Stock Financials
EPS 1.09
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 1.87
Profit Margin 11.9 %
Operating Margin 13.2 %
Return on Assets (ttm) 13.5 %
Return on Equity (ttm) 49.2 %
Qtrly Rev. Growth 7.4 %
Gross Profit (p.s.) 3.75
Sales Per Share 9.48
EBITDA (p.s.) 1.79
Qtrly Earnings Growth -17.9 %
Operating Cash Flow 2,210 (M)
Levered Free Cash Flow 1,090 (M)
Stock Valuations
PE Ratio 30.66
PEG Ratio 1.7
Price to Book value 17.87
Price to Sales 3.52
Price to Cash Flow 19.36
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android