NYSE: AMCR (Amcor Plc) has closed at $8.45, its traded Volume was 14795K shares, AMCR opened the Day at $8.33, it made an intraday Low of $8.31, and an intraday High of $8.455. AMCR (Amcor Plc) 52-week High is $10.45, 52-week Low is: $7.67, it has supports at $8.08 and $7.67, resistances at $8.75 and $10.22. AMCR’s earning is $0.3 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: AQST (Aquestive Therapeutics Inc)
NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $6.47, its traded Volume was 3466.53K shares, AQST opened the Day at $5.99, it made an intraday Low of $5.94, and an intraday High of $6.47. AQST (Aquestive Therapeutics Inc) 52-week High is $7.55, 52-week Low is: $2.12, it has supports at $6.1 and $5.21, resistances at $7.55 and $8.81. AQST’s earning is $-0.7 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BBDC (Barings Bdc Inc) has closed at $9.01, its traded Volume was 663.879K shares, BBDC opened the Day at $9, it made an intraday Low of $8.99, and an intraday High of $9.055. BBDC (Barings Bdc Inc) 52-week High is $10.85, 52-week Low is: $7.66, it has supports at $8.78 and $8.52, resistances at $9.21 and $10.75. BBDC’s earning is $0.96 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: BOX (Box Inc) has closed at $30.63, its traded Volume was 1995.64K shares, BOX opened the Day at $30.125, it made an intraday Low of $29.9301, and an intraday High of $30.645. BOX (Box Inc) 52-week High is $38.8, 52-week Low is: $28, it has supports at $28.7 and $23.87, resistances at $31.9 and $33.88. BOX’s earning is $1.25 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $88.66, its traded Volume was 2132.36K shares, CCI opened the Day at $88.375, it made an intraday Low of $88.275, and an intraday High of $89.16. CCI (Crown Castle Inc) 52-week High is $115.76, 52-week Low is: $84.2, it has supports at $84.2 and $70.05, resistances at $94.27 and $100.5. CCI’s earning is $-9.05 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $40.81, its traded Volume was 3694.56K shares, CNC opened the Day at $40.545, it made an intraday Low of $40.51, and an intraday High of $40.99. CNC (Centene Corp) 52-week High is $66.81, 52-week Low is: $25.08, it has supports at $36.25 and $32.86, resistances at $41.74 and $48.75. CNC’s earning is $-10.67 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $23.11, its traded Volume was 1827.11K shares, CNK opened the Day at $22.835, it made an intraday Low of $22.58, and an intraday High of $23.15. CNK (Cinemark Holdings Inc) 52-week High is $34.01, 52-week Low is: $21.6, it has supports at $21.6 and $17.97, resistances at $27.34 and $30.9. CNK’s earning is $1.1 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $24.46, its traded Volume was 17779.3K shares, CPNG opened the Day at $24.425, it made an intraday Low of $24.27, and an intraday High of $24.7413. CPNG (Coupang Inc Cl A) 52-week High is $34.075, 52-week Low is: $19.02, it has supports at $22.07 and $18.36, resistances at $28.41 and $32.34. CPNG’s earning is $0.21 per share, Its PE ratio is 116. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $24.13, its traded Volume was 1909.19K shares, CRK opened the Day at $23.69, it made an intraday Low of $23.5601, and an intraday High of $24.25. CRK (Comstock Resources) 52-week High is $31.17, 52-week Low is: $14.65, it has supports at $21.16 and $16.88, resistances at $28.1 and $32.82. CRK’s earning is $0.23 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NYSE: CWEN (Clearway Energy Inc Cl C)
NYSE: CWEN (Clearway Energy Inc Cl C) has closed at $33.59, its traded Volume was 734.852K shares, CWEN opened the Day at $33.16, it made an intraday Low of $33.03, and an intraday High of $33.69. CWEN (Clearway Energy Inc Cl C) 52-week High is $36.89, 52-week Low is: $24.4, it has supports at $32.78 and $30.26, resistances at $36.88 and $43.07. CWEN’s earning is $2.35 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CWST (Casella Waste Sys)
NASDAQ: CWST (Casella Waste Sys) has closed at $101.66, its traded Volume was 1112.89K shares, CWST opened the Day at $101.405, it made an intraday Low of $101.23, and an intraday High of $102.51. CWST (Casella Waste Sys) 52-week High is $121.24, 52-week Low is: $82.22, it has supports at $89.97 and $82.22, resistances at $102.51 and $119.73. CWST’s earning is $0.24 per share, Its PE ratio is 424. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $59.25, its traded Volume was 4385.37K shares, D opened the Day at $59.245, it made an intraday Low of $59.13, and an intraday High of $59.7256. D (Dominion Energy Inc) 52-week High is $62.87, 52-week Low is: $48.07, it has supports at $55.85 and $46.46, resistances at $60.18 and $62.86. D’s earning is $3.06 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: DAKT (Daktronics Inc) has closed at $19.06, its traded Volume was 752.18K shares, DAKT opened the Day at $18.53, it made an intraday Low of $18.53, and an intraday High of $19.23. DAKT (Daktronics Inc) 52-week High is $24.38, 52-week Low is: $10.24, it has supports at $17.09 and $14.21, resistances at $19.67 and $21.28. DAKT’s earning is $0.12 per share, Its PE ratio is 159. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $15.26, its traded Volume was 86756K shares, DBRG opened the Day at $15.275, it made an intraday Low of $15.25, and an intraday High of $15.32. DBRG (Digitalbridge Group Inc) 52-week High is $15.55, 52-week Low is: $6.41, it has supports at $11.45 and $8.93, resistances at $15.55 and $18.16. DBRG’s earning is $0.12 per share, Its PE ratio is 127. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $230.63, its traded Volume was 1636.72K shares, DHR opened the Day at $229.805, it made an intraday Low of $229.665, and an intraday High of $231.647. DHR (Danaher Corp) 52-week High is $258.23, 52-week Low is: $171, it has supports at $218.13 and $207.72, resistances at $234.99 and $274.46. DHR’s earning is $4.87 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $9.84, its traded Volume was 1567.94K shares, EC opened the Day at $9.78, it made an intraday Low of $9.72, and an intraday High of $9.89. EC (Ecopetrol S.A. ADR) 52-week High is $11.05, 52-week Low is: $7.8, it has supports at $9.35 and $8.56, resistances at $10.64 and $12.42. EC’s earning is $1.29 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EPR (Entertainment Properties Trust)
NYSE: EPR (Entertainment Properties Trust) has closed at $50.48, its traded Volume was 618.911K shares, EPR opened the Day at $50.29, it made an intraday Low of $49.93, and an intraday High of $50.5. EPR (Entertainment Properties Trust) 52-week High is $61.24, 52-week Low is: $41.75, it has supports at $48.11 and $40.02, resistances at $52.65 and $55.47. EPR’s earning is $2.28 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $73.05, its traded Volume was 1287.9K shares, EVRG opened the Day at $73.04, it made an intraday Low of $72.855, and an intraday High of $73.45. EVRG (Evergy Inc) 52-week High is $79.32, 52-week Low is: $59.67, it has supports at $71.93 and $59.84, resistances at $76.37 and $79.13. EVRG’s earning is $3.65 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $65.55, its traded Volume was 1565.42K shares, FOUR opened the Day at $64.91, it made an intraday Low of $63.91, and an intraday High of $65.55. FOUR (Shift4 Payments Inc) 52-week High is $127.5, 52-week Low is: $61.23, it has supports at $61.22 and $50.93, resistances at $71.28 and $77.5. FOUR’s earning is $2.14 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: GOGO (Gogo Inc) has closed at $4.68, its traded Volume was 2514.07K shares, GOGO opened the Day at $4.59, it made an intraday Low of $4.55, and an intraday High of $4.795. GOGO (Gogo Inc) 52-week High is $16.82, 52-week Low is: $4.44, it has supports at $4.44 and $3.69, resistances at $7.83 and $9.93. GOGO’s earning is $-0.05 per share, Its PE ratio is -94. Overall, this stock is rated BUY today.
NASDAQ: HCAT (Health Catalyst Inc)
NASDAQ: HCAT (Health Catalyst Inc) has closed at $2.52, its traded Volume was 648.609K shares, HCAT opened the Day at $2.4, it made an intraday Low of $2.39, and an intraday High of $2.54. HCAT (Health Catalyst Inc) 52-week High is $7.65, 52-week Low is: $2.015, it has supports at $2.01 and $1.67, resistances at $2.99 and $3.61. HCAT’s earning is $-1.58 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: HIX (Western Asset High Income Fund II Inc)
NYSE: HIX (Western Asset High Income Fund II Inc) has closed at $4.15, its traded Volume was 1042.34K shares, HIX opened the Day at $4.095, it made an intraday Low of $4.08, and an intraday High of $4.15. HIX (Western Asset High Income Fund II Inc) 52-week High is $4.42, 52-week Low is: $3.65, it has supports at $4.05 and $3.36, resistances at $4.22 and $4.34. HIX’s earning is $0.36 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: IEF (7-10 Year Treasury Bond Ishares ETF)
NASDAQ: IEF (7-10 Year Treasury Bond Ishares ETF) has closed at $96.58, its traded Volume was 5001.97K shares, IEF opened the Day at $96.54, it made an intraday Low of $96.455, and an intraday High of $96.5997. IEF (7-10 Year Treasury Bond Ishares ETF) 52-week High is $97.77, 52-week Low is: $91.08, it has supports at $95.87 and $79.76, resistances at $97.03 and $97.76. IEF’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF)
NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF) has closed at $119.59, its traded Volume was 1321.17K shares, IEI opened the Day at $119.53, it made an intraday Low of $119.495, and an intraday High of $119.59. IEI (3-7 Year Treas Bond Ishares ETF) 52-week High is $120.44, 52-week Low is: $114.51, it has supports at $118.99 and $98.99, resistances at $119.88 and $120.44. IEI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: IGSB (Short-Term Corp Bond Ishares ETF)
NASDAQ: IGSB (Short-Term Corp Bond Ishares ETF) has closed at $52.93, its traded Volume was 1486.17K shares, IGSB opened the Day at $52.895, it made an intraday Low of $52.88, and an intraday High of $52.93. IGSB (Short-Term Corp Bond Ishares ETF) 52-week High is $53.18, 52-week Low is: $51.39, it has supports at $52.72 and $43.86, resistances at $53 and $53.18. IGSB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: IONZ (DeFiance Daily Target 2X Short Ionq ETF)
NASDAQ: IONZ (DeFiance Daily Target 2X Short Ionq ETF) has closed at $22.38, its traded Volume was 1005.04K shares, IONZ opened the Day at $22.13, it made an intraday Low of $21.03, and an intraday High of $22.9569. IONZ (DeFiance Daily Target 2X Short Ionq ETF) 52-week High is $137.712, 52-week Low is: $12.48, it has supports at $15.14 and $12.59, resistances at $32.77 and $43.68. IONZ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $1.94, its traded Volume was 4177.02K shares, IQ opened the Day at $1.9, it made an intraday Low of $1.88, and an intraday High of $1.95. IQ (Iqiyi Inc ADR) 52-week High is $2.84, 52-week Low is: $1.5, it has supports at $1.83 and $1.52, resistances at $2.15 and $2.35. IQ’s earning is $0.01 per share, Its PE ratio is 194. Overall, this stock is rated BUY today.
NASDAQ: ISTB (1-5 Year USD Bond Ishares Core ETF)
NASDAQ: ISTB (1-5 Year USD Bond Ishares Core ETF) has closed at $48.79, its traded Volume was 609.658K shares, ISTB opened the Day at $48.765, it made an intraday Low of $48.75, and an intraday High of $48.79. ISTB (1-5 Year USD Bond Ishares Core ETF) 52-week High is $48.99, 52-week Low is: $47.57, it has supports at $48.62 and $40.45, resistances at $48.84 and $48.99. ISTB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $10.64, its traded Volume was 6435.55K shares, MBLY opened the Day at $10.23, it made an intraday Low of $10.23, and an intraday High of $10.725. MBLY (Mobileye Global Inc Cl A) 52-week High is $22.51, 52-week Low is: $10.04, it has supports at $10.03 and $8.34, resistances at $13.21 and $15.18. MBLY’s earning is $-0.41 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $19.78, its traded Volume was 1135.58K shares, MDU opened the Day at $19.635, it made an intraday Low of $19.635, and an intraday High of $19.82. MDU (Mdu Res Group Inc) 52-week High is $21.49, 52-week Low is: $15.04, it has supports at $18.95 and $15.76, resistances at $20.51 and $21.48. MDU’s earning is $0.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $160.96, its traded Volume was 1370.08K shares, NRG opened the Day at $160.61, it made an intraday Low of $160.35, and an intraday High of $164.06. NRG (NRG Energy) 52-week High is $180.54, 52-week Low is: $79.57, it has supports at $147.97 and $123.11, resistances at $168.09 and $180.53. NRG’s earning is $6.68 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: NRK (Nuveen Insured New York Tax-Free)
NYSE: NRK (Nuveen Insured New York Tax-Free) has closed at $10.13, its traded Volume was 808.06K shares, NRK opened the Day at $10.02, it made an intraday Low of $9.98, and an intraday High of $10.13. NRK (Nuveen Insured New York Tax-Free) 52-week High is $10.79, 52-week Low is: $9.3, it has supports at $10.04 and $9.82, resistances at $10.4 and $12.14. NRK’s earning is $-0.88 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $21.02, its traded Volume was 1102.15K shares, OLN opened the Day at $20.8, it made an intraday Low of $20.64, and an intraday High of $21.05. OLN (Olin Corp) 52-week High is $34.76, 52-week Low is: $17.66, it has supports at $18.43 and $15.33, resistances at $22.4 and $24.87. OLN’s earning is $0.46 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: OTF (Blue Owl Technology Finance Corp)
NYSE: OTF (Blue Owl Technology Finance Corp) has closed at $14.66, its traded Volume was 5270.01K shares, OTF opened the Day at $14.14, it made an intraday Low of $14.14, and an intraday High of $14.85. OTF (Blue Owl Technology Finance Corp) 52-week High is $16.5, 52-week Low is: $12.89, it has supports at $13.63 and $12.89, resistances at $14.85 and $17.34. OTF’s earning is $1.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $6.27, its traded Volume was 6453.32K shares, PTON opened the Day at $6.05, it made an intraday Low of $6.03, and an intraday High of $6.27. PTON (Peloton Interactive Inc) 52-week High is $10.25, 52-week Low is: $4.63, it has supports at $6.03 and $5.01, resistances at $7.35 and $8.18. PTON’s earning is $-0.27 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $19.71, its traded Volume was 1916.32K shares, SBLK opened the Day at $19.36, it made an intraday Low of $19.3, and an intraday High of $19.81. SBLK (Star Bulk Carriers) 52-week High is $20.87, 52-week Low is: $12.06, it has supports at $18.65 and $17.29, resistances at $20.87 and $24.37. SBLK’s earning is $0.47 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $4.05, its traded Volume was 2797.94K shares, TEF opened the Day at $4.04, it made an intraday Low of $4.02, and an intraday High of $4.06. TEF (Telefonica S.A. ADR) 52-week High is $5.72, 52-week Low is: $3.89, it has supports at $3.9 and $3.24, resistances at $4.77 and $5.32. TEF’s earning is $-0.22 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: TSLS (Tsla Bear -1X ETF Direxion)
NASDAQ: TSLS (Tsla Bear -1X ETF Direxion) has closed at $4.97, its traded Volume was 58326.6K shares, TSLS opened the Day at $4.88, it made an intraday Low of $4.855, and an intraday High of $4.97. TSLS (Tsla Bear -1X ETF Direxion) 52-week High is $13.879, 52-week Low is: $4.62, it has supports at $4.61 and $3.83, resistances at $5.49 and $6.05. TSLS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $81.5, its traded Volume was 8691.33K shares, UBER opened the Day at $80.91, it made an intraday Low of $80.785, and an intraday High of $82.1999. UBER (Uber Technologies Inc) 52-week High is $101.99, 52-week Low is: $60.63, it has supports at $78.31 and $65.15, resistances at $91.92 and $100.34. UBER’s earning is $7.77 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: VCSH (Short-Term Corp Bond Vanguard)
NASDAQ: VCSH (Short-Term Corp Bond Vanguard) has closed at $79.79, its traded Volume was 2605.06K shares, VCSH opened the Day at $79.76, it made an intraday Low of $79.73, and an intraday High of $79.8. VCSH (Short-Term Corp Bond Vanguard) 52-week High is $80.16, 52-week Low is: $77.58, it has supports at $79.48 and $66.12, resistances at $79.9 and $80.16. VCSH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: VGIT (Interm Govt Bond Vanguard)
NASDAQ: VGIT (Interm Govt Bond Vanguard) has closed at $60.08, its traded Volume was 2482.7K shares, VGIT opened the Day at $60.04, it made an intraday Low of $60.0101, and an intraday High of $60.08. VGIT (Interm Govt Bond Vanguard) 52-week High is $60.57, 52-week Low is: $57.4, it has supports at $59.74 and $49.7, resistances at $60.24 and $60.56. VGIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $161.84, its traded Volume was 2708.11K shares, VST opened the Day at $161, it made an intraday Low of $159.924, and an intraday High of $164.2. VST (Vistra Energy Corp) 52-week High is $219.82, 52-week Low is: $90.51, it has supports at $158.64 and $131.98, resistances at $190.41 and $210.05. VST’s earning is $2.77 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: YYGH (YY Group Holding Limited Cl A)
NASDAQ: YYGH (YY Group Holding Limited Cl A) has closed at $0.2196, its traded Volume was 3048.15K shares, YYGH opened the Day at $0.2155, it made an intraday Low of $0.2081, and an intraday High of $0.24. YYGH (YY Group Holding Limited Cl A) 52-week High is $3.45, 52-week Low is: $0.198, it has supports at $0.19 and $0.15, resistances at $0.35 and $0.46. YYGH’s earning is $-0.14 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|