Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto
2021-09-14 MA5-MA15 Bull Crossover Stocks

-- Tuesday, September 14, 2021, 17:07 --

NASDAQ: ANGI (Angi Inc)

NASDAQ: ANGI (Angi Inc) has closed at $11.68, its traded Volume was 3062.84K shares, ANGI opened the Day at $11.23, it made an intraday Low of $11.1, and an intraday High of $12.05. ANGI (Angi Inc) 52-week High is $19.17, 52-week Low is: $9.28, it has supports at $10.98 and $9.78, resistances at $12.93 and $15.1. ANGI’s earning is $0.01 per share, Its PE ratio is 1168. Overall, this stock is rated BUY today.

NASDAQ: BRIV (B. Riley Principal 250 Merger Corp Cl A)

NASDAQ: BRIV (B. Riley Principal 250 Merger Corp Cl A) has closed at $9.7, its traded Volume was 541.795K shares, BRIV opened the Day at $9.6401, it made an intraday Low of $9.67, and an intraday High of $9.74. BRIV (B. Riley Principal 250 Merger Corp Cl A) 52-week High is $9.85, 52-week Low is: $9.59, it has supports at $9.59 and $7.97, resistances at $9.75 and $9.85. BRIV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: FMX (Fomento Economico Mexicano S.A.B. DE C.V. ADR)

NYSE: FMX (Fomento Economico Mexicano S.A.B. DE C.V. ADR) has closed at $87.77, its traded Volume was 420.737K shares, FMX opened the Day at $86.27, it made an intraday Low of $86, and an intraday High of $87.9. FMX (Fomento Economico Mexicano S.A.B. DE C.V. ADR) 52-week High is $89.35, 52-week Low is: $52.91, it has supports at $84.61 and $81.69, resistances at $89.34 and $104.34. FMX’s earning is $-0.71 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.

NASDAQ: GNTX (Gentex Corp)

NASDAQ: GNTX (Gentex Corp) has closed at $31.63, its traded Volume was 1314.27K shares, GNTX opened the Day at $31.36, it made an intraday Low of $31.22, and an intraday High of $31.8. GNTX (Gentex Corp) 52-week High is $37.75, 52-week Low is: $24.99, it has supports at $30.39 and $25.28, resistances at $32.88 and $34.43. GNTX’s earning is $1.51 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF)

NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF) has closed at $131.31, its traded Volume was 459.082K shares, IEI opened the Day at $131.27, it made an intraday Low of $131.24, and an intraday High of $131.387. IEI (3-7 Year Treas Bond Ishares ETF) 52-week High is $133.76, 52-week Low is: $129.59, it has supports at $130.66 and $108.7, resistances at $131.62 and $132.22. IEI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IGIB (Intermediate-Term Corp Bond Ishares ETF)

NASDAQ: IGIB (Intermediate-Term Corp Bond Ishares ETF) has closed at $60.89, its traded Volume was 1054.37K shares, IGIB opened the Day at $60.84, it made an intraday Low of $60.825, and an intraday High of $60.95. IGIB (Intermediate-Term Corp Bond Ishares ETF) 52-week High is $61.83, 52-week Low is: $58.88, it has supports at $60.74 and $60.4, resistances at $61.31 and $71.61. IGIB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IGSB (Short-Term Corp Bond Ishares ETF)

NASDAQ: IGSB (Short-Term Corp Bond Ishares ETF) has closed at $54.78, its traded Volume was 2034.73K shares, IGSB opened the Day at $54.8031, it made an intraday Low of $54.78, and an intraday High of $54.81. IGSB (Short-Term Corp Bond Ishares ETF) 52-week High is $55.3, 52-week Low is: $54.48, it has supports at $54.65 and $45.46, resistances at $54.82 and $54.93. IGSB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IUSB (USD Bond Market Total Ishares Core ETF)

NASDAQ: IUSB (USD Bond Market Total Ishares Core ETF) has closed at $53.92, its traded Volume was 784.651K shares, IUSB opened the Day at $53.84, it made an intraday Low of $53.8214, and an intraday High of $53.95. IUSB (USD Bond Market Total Ishares Core ETF) 52-week High is $54.71, 52-week Low is: $52.48, it has supports at $53.69 and $53.45, resistances at $54.09 and $63.17. IUSB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: MCS (Marcus Corp)

NYSE: MCS (Marcus Corp) has closed at $16.25, its traded Volume was 426.509K shares, MCS opened the Day at $16.11, it made an intraday Low of $15.93, and an intraday High of $16.43. MCS (Marcus Corp) 52-week High is $24.71, 52-week Low is: $6.84, it has supports at $14.42 and $11.99, resistances at $18.2 and $20.55. MCS’s earning is $-4.02 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.

NYSE: NGG (National Grid Transco Plc ADR)

NYSE: NGG (National Grid Transco Plc ADR) has closed at $66.62, its traded Volume was 399.91K shares, NGG opened the Day at $66.93, it made an intraday Low of $66.57, and an intraday High of $66.99. NGG (National Grid Transco Plc ADR) 52-week High is $68.49, 52-week Low is: $53.09, it has supports at $64.54 and $62.93, resistances at $67.16 and $78.44. NGG’s earning is $3.23 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: NMFC (New Mountain Finance Corp)

NASDAQ: NMFC (New Mountain Finance Corp) has closed at $13.51, its traded Volume was 396.155K shares, NMFC opened the Day at $13.53, it made an intraday Low of $13.48, and an intraday High of $13.58. NMFC (New Mountain Finance Corp) 52-week High is $13.75, 52-week Low is: $8.94, it has supports at $13.14 and $12.81, resistances at $13.68 and $15.97. NMFC’s earning is $2.84 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: OSPN (Onespan Inc)

NASDAQ: OSPN (Onespan Inc) has closed at $20.41, its traded Volume was 448.862K shares, OSPN opened the Day at $20.02, it made an intraday Low of $19.87, and an intraday High of $20.915. OSPN (Onespan Inc) 52-week High is $29.17, 52-week Low is: $17.85, it has supports at $17.95 and $14.93, resistances at $22.7 and $25.65. OSPN’s earning is $-0.37 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.

NYSE: PVG (Pretium Res Inc)

NYSE: PVG (Pretium Res Inc) has closed at $10.29, its traded Volume was 1752.5K shares, PVG opened the Day at $10.22, it made an intraday Low of $10.179, and an intraday High of $10.445. PVG (Pretium Res Inc) 52-week High is $14.31, 52-week Low is: $8.29, it has supports at $9.1 and $8.28, resistances at $10.44 and $12.19. PVG’s earning is $-0.12 per share, Its PE ratio is -86. Overall, this stock is rated BUY today.

NASDAQ: SCPL (Sciplay Corp Cl A)

NASDAQ: SCPL (Sciplay Corp Cl A) has closed at $18.95, its traded Volume was 735.211K shares, SCPL opened the Day at $18.75, it made an intraday Low of $18.54, and an intraday High of $19.12. SCPL (Sciplay Corp Cl A) 52-week High is $21.74, 52-week Low is: $11.76, it has supports at $16.65 and $15.07, resistances at $19.21 and $22.43. SCPL’s earning is $0.88 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: SQQQ (Ultrapro Short QQQ ETF)

NASDAQ: SQQQ (Ultrapro Short QQQ ETF) has closed at $7.6, its traded Volume was 111335K shares, SQQQ opened the Day at $7.44, it made an intraday Low of $7.39, and an intraday High of $7.66. SQQQ (Ultrapro Short QQQ ETF) 52-week High is $29.42, 52-week Low is: $7.16, it has supports at $7.15 and $5.94, resistances at $8.47 and $9.3. SQQQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TLT (20+ Year Treas Bond Ishares ETF)

NASDAQ: TLT (20+ Year Treas Bond Ishares ETF) has closed at $151.11, its traded Volume was 18818.1K shares, TLT opened the Day at $149.73, it made an intraday Low of $149.58, and an intraday High of $151.57. TLT (20+ Year Treas Bond Ishares ETF) 52-week High is $165.42, 52-week Low is: $133.19, it has supports at $147.71 and $144.63, resistances at $152.71 and $178.36. TLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TSEM (Tower Semiconductor)

NASDAQ: TSEM (Tower Semiconductor) has closed at $31.2, its traded Volume was 821.158K shares, TSEM opened the Day at $29.38, it made an intraday Low of $29.15, and an intraday High of $31.8. TSEM (Tower Semiconductor) 52-week High is $34.45, 52-week Low is: $17.61, it has supports at $27.92 and $25.54, resistances at $31.79 and $37.13. TSEM’s earning is $0.86 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NASDAQ: USIG (Broad USD Investment Gr. Corp Bond Ishares ETF)

NASDAQ: USIG (Broad USD Investment Gr. Corp Bond Ishares ETF) has closed at $61.21, its traded Volume was 3015.96K shares, USIG opened the Day at $61.11, it made an intraday Low of $61.09, and an intraday High of $61.2907. USIG (Broad USD Investment Gr. Corp Bond Ishares ETF) 52-week High is $62.07, 52-week Low is: $58.33, it has supports at $60.79 and $60.36, resistances at $61.5 and $71.83. USIG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VCIT (Interm Corp Bond Vanguard)

NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $95.71, its traded Volume was 3729.96K shares, VCIT opened the Day at $95.62, it made an intraday Low of $95.595, and an intraday High of $95.78. VCIT (Interm Corp Bond Vanguard) 52-week High is $97.19, 52-week Low is: $92.42, it has supports at $95.47 and $94.91, resistances at $96.38 and $112.57. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VCLT (Long-Term Corp Bond Vanguard)

NASDAQ: VCLT (Long-Term Corp Bond Vanguard) has closed at $109.42, its traded Volume was 750.636K shares, VCLT opened the Day at $108.94, it made an intraday Low of $108.88, and an intraday High of $109.74. VCLT (Long-Term Corp Bond Vanguard) 52-week High is $111.95, 52-week Low is: $98.37, it has supports at $107.56 and $106.08, resistances at $109.98 and $128.45. VCLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VCSH (Sht-Term Corp Bond Vanguard)

NASDAQ: VCSH (Sht-Term Corp Bond Vanguard) has closed at $82.67, its traded Volume was 1688.3K shares, VCSH opened the Day at $82.66, it made an intraday Low of $82.65, and an intraday High of $82.68. VCSH (Sht-Term Corp Bond Vanguard) 52-week High is $83.47, 52-week Low is: $82.11, it has supports at $82.59 and $82.4, resistances at $82.91 and $96.83. VCSH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VGLT (Long-Term Govt Bond Vanguard)

NASDAQ: VGLT (Long-Term Govt Bond Vanguard) has closed at $91.57, its traded Volume was 2278.75K shares, VGLT opened the Day at $90.79, it made an intraday Low of $90.72, and an intraday High of $91.83. VGLT (Long-Term Govt Bond Vanguard) 52-week High is $100.86, 52-week Low is: $81.32, it has supports at $89.68 and $87.9, resistances at $92.58 and $108.13. VGLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

android_stock_chart
Stock Chart
stoxline_lite
Stoxline Lite
stoxline_pro
Stoxline Pro
Option_Calculator
Option Calculator
(c) 2006-2020 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.