-- Tuesday, May 17, 2022, 17:14 --
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $114.54, its traded Volume was 7884.83K shares, ABT opened the Day at $111.59, it made an intraday Low of $111.59, and an intraday High of $115.43. ABT (Abbott Laboratories) 52-week High is $142.6, 52-week Low is: $104.63, it has supports at $112.16 and $104.62, resistances at $124.36 and $145.25. ABT’s earning is $4.03 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ABUS (Arbutus Biopharma Cp)
NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $2.41, its traded Volume was 1081.31K shares, ABUS opened the Day at $2.28, it made an intraday Low of $2.25, and an intraday High of $2.42. ABUS (Arbutus Biopharma Cp) 52-week High is $6.5, 52-week Low is: $1.93, it has supports at $1.92 and $1.59, resistances at $2.72 and $3.22. ABUS’s earning is $-0.832 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $82.65, its traded Volume was 1663.05K shares, CBRE opened the Day at $81.56, it made an intraday Low of $80.84, and an intraday High of $82.71. CBRE (CBRE Group Inc) 52-week High is $111, 52-week Low is: $76.975, it has supports at $76.97 and $64.03, resistances at $87.61 and $94.2. CBRE’s earning is $4.29 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CDMO (Avid Bioservices Inc)
NASDAQ: CDMO (Avid Bioservices Inc) has closed at $12.34, its traded Volume was 758.604K shares, CDMO opened the Day at $12.27, it made an intraday Low of $11.93, and an intraday High of $12.4761. CDMO (Avid Bioservices Inc) 52-week High is $34.51, 52-week Low is: $11.3, it has supports at $11.3 and $9.4, resistances at $18.14 and $22.37. CDMO’s earning is $0.14 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $66.41, its traded Volume was 2451.72K shares, DD opened the Day at $65.44, it made an intraday Low of $64.8, and an intraday High of $66.74. DD (Dupont Denemours Inc) 52-week High is $86.28, 52-week Low is: $62.115, it has supports at $62.11 and $51.67, resistances at $72.53 and $78.98. DD’s earning is $10.82 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: DDD (3D Systems Corp) has closed at $10.76, its traded Volume was 2137.6K shares, DDD opened the Day at $10.56, it made an intraday Low of $10.445, and an intraday High of $10.88. DDD (3D Systems Corp) 52-week High is $41.48, 52-week Low is: $8.785, it has supports at $8.78 and $7.3, resistances at $14.36 and $17.82. DDD’s earning is $2.49 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $3.64, its traded Volume was 4035.75K shares, EXK opened the Day at $3.65, it made an intraday Low of $3.57, and an intraday High of $3.729. EXK (Endeavour Silver Corp) 52-week High is $7.76, 52-week Low is: $3.055, it has supports at $3.05 and $2.53, resistances at $4.73 and $5.78. EXK’s earning is $0.209 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $9.96, its traded Volume was 695.501K shares, EXTR opened the Day at $9.73, it made an intraday Low of $9.71, and an intraday High of $9.97. EXTR (Extreme Networks) 52-week High is $16.61, 52-week Low is: $9.02, it has supports at $9.03 and $7.51, resistances at $11.46 and $12.97. EXTR’s earning is $0.37 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: FBIO (Fortress Biotech Inc)
NASDAQ: FBIO (Fortress Biotech Inc) has closed at $0.9065, its traded Volume was 621.661K shares, FBIO opened the Day at $0.892, it made an intraday Low of $0.8597, and an intraday High of $0.9699. FBIO (Fortress Biotech Inc) 52-week High is $4.49, 52-week Low is: $0.79, it has supports at $0.79 and $0.65, resistances at $1.24 and $1.52. FBIO’s earning is $-0.476 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $14.15, its traded Volume was 1423.07K shares, FBP opened the Day at $13.84, it made an intraday Low of $13.805, and an intraday High of $14.165. FBP (First Bancorp) 52-week High is $16.62, 52-week Low is: $10.88, it has supports at $13.03 and $12.06, resistances at $14.6 and $17.05. FBP’s earning is $1.19 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: GTHX (G1 Therapeutics Inc)
NASDAQ: GTHX (G1 Therapeutics Inc) has closed at $4.63, its traded Volume was 1398.09K shares, GTHX opened the Day at $4.4, it made an intraday Low of $4.28, and an intraday High of $4.63. GTHX (G1 Therapeutics Inc) 52-week High is $24.12, 52-week Low is: $4.25, it has supports at $4.25 and $3.53, resistances at $7.78 and $9.97. GTHX’s earning is $-3.28 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GWH (Ess Tech Inc) has closed at $5.52, its traded Volume was 2949.65K shares, GWH opened the Day at $5.47, it made an intraday Low of $5.32, and an intraday High of $5.75. GWH (Ess Tech Inc) 52-week High is $28.92, 52-week Low is: $3.58, it has supports at $4.6 and $3.57, resistances at $6.28 and $7.33. GWH’s earning is $-39.49 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $37.88, its traded Volume was 11763.9K shares, HAL opened the Day at $38.11, it made an intraday Low of $37.54, and an intraday High of $38.36. HAL (Halliburton Company) 52-week High is $42.6, 52-week Low is: $17.82, it has supports at $33.29 and $27.69, resistances at $39.03 and $42.59. HAL’s earning is $0.45 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NASDAQ: HALO (Halozyme Therapeutic)
NASDAQ: HALO (Halozyme Therapeutic) has closed at $44.46, its traded Volume was 1370.63K shares, HALO opened the Day at $42.27, it made an intraday Low of $41.9, and an intraday High of $44.46. HALO (Halozyme Therapeutic) 52-week High is $46.62, 52-week Low is: $31.36, it has supports at $38.04 and $33.91, resistances at $44.74 and $52.25. HALO’s earning is $2.78 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $122.18, its traded Volume was 10923.4K shares, JPM opened the Day at $121.04, it made an intraday Low of $120.81, and an intraday High of $122.96. JPM (JP Morgan Chase & Company) 52-week High is $172.96, 52-week Low is: $115.37, it has supports at $115.37 and $95.98, resistances at $133.01 and $143.92. JPM’s earning is $15.81 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: JPS (Nuveen Quality Preferred 2)
NYSE: JPS (Nuveen Quality Preferred 2) has closed at $7.52, its traded Volume was 565.493K shares, JPS opened the Day at $7.54, it made an intraday Low of $7.4501, and an intraday High of $7.54. JPS (Nuveen Quality Preferred 2) 52-week High is $10.07, 52-week Low is: $7.34, it has supports at $7.34 and $6.1, resistances at $8.11 and $8.6. JPS’s earning is $1.44 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: KAR (Kar Auction Services Inc)
NYSE: KAR (Kar Auction Services Inc) has closed at $15.14, its traded Volume was 850.661K shares, KAR opened the Day at $14.49, it made an intraday Low of $14.7, and an intraday High of $15.14. KAR (Kar Auction Services Inc) 52-week High is $22.1, 52-week Low is: $11.76, it has supports at $12.06 and $10.03, resistances at $16.37 and $19.04. KAR’s earning is $-0.02 per share, Its PE ratio is -757. Overall, this stock is rated BUY today.
NASDAQ: NUVA (Nuvasive Inc) has closed at $55.82, its traded Volume was 702.075K shares, NUVA opened the Day at $53.42, it made an intraday Low of $52.57, and an intraday High of $55.89. NUVA (Nuvasive Inc) 52-week High is $71.14, 52-week Low is: $45.45, it has supports at $52.68 and $47.88, resistances at $60.47 and $70.62. NUVA’s earning is $-0.5 per share, Its PE ratio is -112. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $181.77, its traded Volume was 58036.5K shares, NVDA opened the Day at $180.74, it made an intraday Low of $176.34, and an intraday High of $183.68. NVDA (Nvidia Corp) 52-week High is $346.47, 52-week Low is: $151.76, it has supports at $155.66 and $129.5, resistances at $238.34 and $289.45. NVDA’s earning is $3.24 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: PWP (Perella Weinberg Partners)
NASDAQ: PWP (Perella Weinberg Partners) has closed at $7.15, its traded Volume was 729.189K shares, PWP opened the Day at $6.89, it made an intraday Low of $6.865, and an intraday High of $7.18. PWP (Perella Weinberg Partners) 52-week High is $14.75, 52-week Low is: $5.7, it has supports at $5.69 and $4.73, resistances at $8.39 and $10.06. PWP’s earning is $-0.81 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $79.75, its traded Volume was 11960.7K shares, PYPL opened the Day at $79.89, it made an intraday Low of $77.315, and an intraday High of $81.27. PYPL (Paypal Holdings) 52-week High is $310.16, 52-week Low is: $71.831, it has supports at $71.83 and $59.76, resistances at $103.39 and $122.91. PYPL’s earning is $4.16 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $139.69, its traded Volume was 8874.98K shares, QCOM opened the Day at $137.252, it made an intraday Low of $136.701, and an intraday High of $140. QCOM (Qualcomm Inc) 52-week High is $193.58, 52-week Low is: $122.17, it has supports at $127.81 and $106.33, resistances at $148.5 and $161.3. QCOM’s earning is $7.87 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: QFIN (360 Finance Inc ADR)
NASDAQ: QFIN (360 Finance Inc ADR) has closed at $13.78, its traded Volume was 868.25K shares, QFIN opened the Day at $13.811, it made an intraday Low of $13.61, and an intraday High of $14.2348. QFIN (360 Finance Inc ADR) 52-week High is $45, 52-week Low is: $11.15, it has supports at $11.14 and $9.26, resistances at $15.52 and $18.23. QFIN’s earning is $5.59 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $101.71, its traded Volume was 3976.83K shares, TWLO opened the Day at $103.51, it made an intraday Low of $96.41, and an intraday High of $105.74. TWLO (Twilio) 52-week High is $412.68, 52-week Low is: $87.69, it has supports at $87.69 and $72.95, resistances at $142.85 and $176.95. TWLO’s earning is $-5.4008e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $174.98, its traded Volume was 5422.3K shares, TXN opened the Day at $172.1, it made an intraday Low of $171.36, and an intraday High of $175.11. TXN (Texas Instruments) 52-week High is $202.26, 52-week Low is: $160.5, it has supports at $160.5 and $133.53, resistances at $179.55 and $191.33. TXN’s earning is $7.79 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: UE (Urban Edge Properties)
NYSE: UE (Urban Edge Properties) has closed at $19.53, its traded Volume was 957.238K shares, UE opened the Day at $19.07, it made an intraday Low of $18.97, and an intraday High of $19.71. UE (Urban Edge Properties) 52-week High is $20.325, 52-week Low is: $14, it has supports at $18.26 and $17.29, resistances at $19.85 and $23.18. UE’s earning is $0.68 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|