NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $183.59, its traded Volume was 3729.53K shares, AMT opened the Day at $182.86, it made an intraday Low of $179.61, and an intraday High of $184.4. AMT (American Tower Corp) 52-week High is $234.33, 52-week Low is: $172.51, it has supports at $175 and $145.6, resistances at $189.91 and $199.13. AMT’s earning is $5.34 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: ATRO (Astronics Corp) has closed at $52.15, its traded Volume was 996.246K shares, ATRO opened the Day at $47.35, it made an intraday Low of $47.15, and an intraday High of $52.58. ATRO (Astronics Corp) 52-week High is $52.58, 52-week Low is: $14.13, it has supports at $43.16 and $37.34, resistances at $52.58 and $61.41. ATRO’s earning is $-0.11 per share, Its PE ratio is -474. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $131.62, its traded Volume was 1879.73K shares, AWK opened the Day at $132.65, it made an intraday Low of $130.74, and an intraday High of $133.98. AWK (American Water Works) 52-week High is $155.5, 52-week Low is: $118.74, it has supports at $123.9 and $103.08, resistances at $137.32 and $145.63. AWK’s earning is $5.55 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: BDN (Brandywine Realty Trust)
NYSE: BDN (Brandywine Realty Trust) has closed at $3.49, its traded Volume was 2446.18K shares, BDN opened the Day at $3.46, it made an intraday Low of $3.4, and an intraday High of $3.51. BDN (Brandywine Realty Trust) 52-week High is $5.9, 52-week Low is: $3.23, it has supports at $3.23 and $2.68, resistances at $4.09 and $4.63. BDN’s earning is $1.538e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BILL (Bill Holdings Inc)
NYSE: BILL (Bill Holdings Inc) has closed at $50.35, its traded Volume was 2427.67K shares, BILL opened the Day at $49.345, it made an intraday Low of $49.16, and an intraday High of $51.04. BILL (Bill Holdings Inc) 52-week High is $100.19, 52-week Low is: $36.55, it has supports at $47.77 and $42.97, resistances at $55.56 and $64.89. BILL’s earning is $-0.07 per share, Its PE ratio is -719. Overall, this stock is rated BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $18.33, its traded Volume was 1856.88K shares, BNL opened the Day at $18.07, it made an intraday Low of $18.07, and an intraday High of $18.375. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $18.87, 52-week Low is: $13.96, it has supports at $18.04 and $17.53, resistances at $18.87 and $22.04. BNL’s earning is $0.52 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $32.01, its traded Volume was 1216.56K shares, BOX opened the Day at $31.88, it made an intraday Low of $31.5425, and an intraday High of $32.08. BOX (Box Inc) 52-week High is $38.8, 52-week Low is: $28, it has supports at $30.9 and $25.7, resistances at $32.74 and $33.88. BOX’s earning is $1.26 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: BR (Broadridge Financial Solutions Llc)
NYSE: BR (Broadridge Financial Solutions Llc) has closed at $226.06, its traded Volume was 1193.54K shares, BR opened the Day at $225.6, it made an intraday Low of $224.735, and an intraday High of $228.525. BR (Broadridge Financial Solutions Llc) 52-week High is $271.91, 52-week Low is: $212.33, it has supports at $215.08 and $178.94, resistances at $240.2 and $255.74. BR’s earning is $7.11 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $153.66, its traded Volume was 1029.43K shares, CBRE opened the Day at $152.9, it made an intraday Low of $151.91, and an intraday High of $154.225. CBRE (CBRE Group Inc) 52-week High is $171, 52-week Low is: $108.45, it has supports at $146.67 and $122.02, resistances at $161.7 and $171. CBRE’s earning is $3.55 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $85.04, its traded Volume was 1416K shares, CF opened the Day at $83.68, it made an intraday Low of $83.68, and an intraday High of $85.5. CF (Cf Industries Holdings) 52-week High is $104.45, 52-week Low is: $67.34, it has supports at $80.08 and $66.62, resistances at $88.11 and $93.08. CF’s earning is $7.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $93.11, its traded Volume was 700.231K shares, CHRD opened the Day at $91.02, it made an intraday Low of $89.6751, and an intraday High of $93.42. CHRD (Chord Energy Corp) 52-week High is $134.54, 52-week Low is: $79.83, it has supports at $84.24 and $70.08, resistances at $98.35 and $107.08. CHRD’s earning is $4.22 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CNTA (Centessa Pharmaceuticals Plc ADR)
NASDAQ: CNTA (Centessa Pharmaceuticals Plc ADR) has closed at $27.61, its traded Volume was 3518.2K shares, CNTA opened the Day at $25.96, it made an intraday Low of $25.8805, and an intraday High of $27.72. CNTA (Centessa Pharmaceuticals Plc ADR) 52-week High is $27.72, 52-week Low is: $9.6, it has supports at $20.36 and $15.82, resistances at $27.71 and $32.36. CNTA’s earning is $-2.0611e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $8.48, its traded Volume was 1970.89K shares, COUR opened the Day at $8.33, it made an intraday Low of $8.29, and an intraday High of $8.575. COUR (Coursera Inc) 52-week High is $13.56, 52-week Low is: $5.76, it has supports at $7.92 and $6.58, resistances at $10.63 and $12.31. COUR’s earning is $-0.29 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: CRMD (Cormedix Inc) has closed at $11.24, its traded Volume was 3053.33K shares, CRMD opened the Day at $10.782, it made an intraday Low of $10.782, and an intraday High of $11.62. CRMD (Cormedix Inc) 52-week High is $17.43, 52-week Low is: $5.6, it has supports at $9.86 and $8.2, resistances at $12.3 and $13.82. CRMD’s earning is $4.985e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $18.86, its traded Volume was 1248.54K shares, CVBF opened the Day at $18.41, it made an intraday Low of $18.32, and an intraday High of $18.88. CVBF (Cvb Financial Corp) 52-week High is $24.58, 52-week Low is: $16.01, it has supports at $17.95 and $14.93, resistances at $19.54 and $20.53. CVBF’s earning is $1.48 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A)
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A) has closed at $19.25, its traded Volume was 7037.42K shares, CWAN opened the Day at $18.84, it made an intraday Low of $18.84, and an intraday High of $20.11. CWAN (Clearwater Analytics Holdings Inc Cl A) 52-week High is $32.71, 52-week Low is: $15.735, it has supports at $17.69 and $15.73, resistances at $20.87 and $24.37. CWAN’s earning is $1.6 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $221.21, its traded Volume was 4467.08K shares, DHR opened the Day at $219.16, it made an intraday Low of $217.34, and an intraday High of $223.36. DHR (Danaher Corp) 52-week High is $258.23, 52-week Low is: $171, it has supports at $201.01 and $180.02, resistances at $234.99 and $274.46. DHR’s earning is $4.86 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: HROW (Harrow Inc) has closed at $40.79, its traded Volume was 760.561K shares, HROW opened the Day at $36.95, it made an intraday Low of $36.77, and an intraday High of $41.45. HROW (Harrow Inc) 52-week High is $50.72, 52-week Low is: $20.85, it has supports at $32.68 and $27.18, resistances at $43.82 and $50.72. HROW’s earning is $-0.28 per share, Its PE ratio is -146. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $31.15, its traded Volume was 3251.59K shares, IBN opened the Day at $30.66, it made an intraday Low of $30.66, and an intraday High of $31.185. IBN (Icici Bank Ltd ADR) 52-week High is $34.57, 52-week Low is: $27.42, it has supports at $29.65 and $24.66, resistances at $31.73 and $33.02. IBN’s earning is $1.68 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: IMTX (Immatics NV) has closed at $10.2, its traded Volume was 520.705K shares, IMTX opened the Day at $9.8, it made an intraday Low of $9.71, and an intraday High of $10.53. IMTX (Immatics NV) 52-week High is $11.25, 52-week Low is: $3.3, it has supports at $7.8 and $5.67, resistances at $11.25 and $13.13. IMTX’s earning is $-7.83e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IRON (Disc Medicine Inc)
NASDAQ: IRON (Disc Medicine Inc) has closed at $89.95, its traded Volume was 546.381K shares, IRON opened the Day at $87, it made an intraday Low of $86.93, and an intraday High of $90.82. IRON (Disc Medicine Inc) 52-week High is $95.95, 52-week Low is: $30.82, it has supports at $72.71 and $58.36, resistances at $95.94 and $112.05. IRON’s earning is $-4.46 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $66.71, its traded Volume was 5228.38K shares, KR opened the Day at $65.94, it made an intraday Low of $65.5, and an intraday High of $66.91. KR (Kroger Company) 52-week High is $74.9, 52-week Low is: $57.08, it has supports at $65.37 and $62.59, resistances at $69.88 and $81.61. KR’s earning is $3.94 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: LAB (Standard Biotools Inc)
NASDAQ: LAB (Standard Biotools Inc) has closed at $1.24, its traded Volume was 1723.29K shares, LAB opened the Day at $1.18, it made an intraday Low of $1.16, and an intraday High of $1.26. LAB (Standard Biotools Inc) 52-week High is $2.25, 52-week Low is: $0.92, it has supports at $1.07 and $0.89, resistances at $1.31 and $1.47. LAB’s earning is $-0.37 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $215.19, its traded Volume was 1795.89K shares, LNG opened the Day at $213.22, it made an intraday Low of $212.305, and an intraday High of $216.94. LNG (Cheniere Energy) 52-week High is $257.65, 52-week Low is: $188.7, it has supports at $205.19 and $170.71, resistances at $226.93 and $240.38. LNG’s earning is $17.08 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $170.68, its traded Volume was 1865.98K shares, LULU opened the Day at $165.82, it made an intraday Low of $165.38, and an intraday High of $171.76. LULU (Lululemon Athletica) 52-week High is $423.32, 52-week Low is: $159.25, it has supports at $159.25 and $132.49, resistances at $176.34 and $186.91. LULU’s earning is $14.65 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MAZE (Maze Therapeutics Inc)
NASDAQ: MAZE (Maze Therapeutics Inc) has closed at $32.53, its traded Volume was 907.786K shares, MAZE opened the Day at $31.99, it made an intraday Low of $31.64, and an intraday High of $33.76. MAZE (Maze Therapeutics Inc) 52-week High is $34.29, 52-week Low is: $6.71, it has supports at $22.21 and $14.75, resistances at $34.29 and $40.05. MAZE’s earning is $-1.23e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MNSO (Miniso Group Holding Ltd ADR)
NYSE: MNSO (Miniso Group Holding Ltd ADR) has closed at $21.38, its traded Volume was 937.259K shares, MNSO opened the Day at $21.28, it made an intraday Low of $21.28, and an intraday High of $21.84. MNSO (Miniso Group Holding Ltd ADR) 52-week High is $27.71, 52-week Low is: $13.945, it has supports at $20.38 and $16.95, resistances at $23.8 and $25.92. MNSO’s earning is $1.06 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $16.94, its traded Volume was 3629.71K shares, PAA opened the Day at $16.625, it made an intraday Low of $16.625, and an intraday High of $17.12. PAA (Plains All American Pipeline LP) 52-week High is $21, 52-week Low is: $15.58, it has supports at $16.51 and $15.68, resistances at $17.87 and $20.87. PAA’s earning is $0.65 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $38.72, its traded Volume was 1168.07K shares, PBA opened the Day at $37.74, it made an intraday Low of $37.495, and an intraday High of $38.74. PBA (Pembina Pipeline Cor) 52-week High is $43.44, 52-week Low is: $34.13, it has supports at $36.38 and $30.26, resistances at $40.1 and $42.4. PBA’s earning is $2.12 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PDM (Piedmont Realty Trust Inc)
NYSE: PDM (Piedmont Realty Trust Inc) has closed at $8.31, its traded Volume was 635.226K shares, PDM opened the Day at $8.26, it made an intraday Low of $8.07, and an intraday High of $8.32. PDM (Piedmont Realty Trust Inc) 52-week High is $10.02, 52-week Low is: $5.46, it has supports at $7.86 and $6.53, resistances at $8.67 and $9.18. PDM’s earning is $-0.56 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: QTRX (Quanterix Corp) has closed at $5.74, its traded Volume was 1031.68K shares, QTRX opened the Day at $5.17, it made an intraday Low of $5.17, and an intraday High of $5.785. QTRX (Quanterix Corp) 52-week High is $13.005, 52-week Low is: $4.05, it has supports at $5.02 and $4.25, resistances at $6.28 and $7.33. QTRX’s earning is $-1.81 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: RDY (Redwire Corp) has closed at $13.94, its traded Volume was 877.787K shares, RDY opened the Day at $13.95, it made an intraday Low of $13.82, and an intraday High of $13.98. RDY (Redwire Corp) 52-week High is $16.17, 52-week Low is: $12.26, it has supports at $13.14 and $10.93, resistances at $14.32 and $15.06. RDY’s earning is $0.8 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: RGEN (Repligen Corp) has closed at $152.37, its traded Volume was 1303.26K shares, RGEN opened the Day at $144.81, it made an intraday Low of $144.81, and an intraday High of $154.81. RGEN (Repligen Corp) 52-week High is $182.52, 52-week Low is: $102.97, it has supports at $134.55 and $112.73, resistances at $169.86 and $198.39. RGEN’s earning is $-0.25 per share, Its PE ratio is -609. Overall, this stock is rated BUY today.
NYSE: SITE (Siteone Landscape Supply)
NYSE: SITE (Siteone Landscape Supply) has closed at $128.54, its traded Volume was 638.759K shares, SITE opened the Day at $126.74, it made an intraday Low of $125.58, and an intraday High of $128.59. SITE (Siteone Landscape Supply) 52-week High is $160.745, 52-week Low is: $101.25, it has supports at $116.08 and $96.57, resistances at $139.05 and $153.25. SITE’s earning is $2.75 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $4.3, its traded Volume was 1218.98K shares, SVRA opened the Day at $4.32, it made an intraday Low of $4.21, and an intraday High of $4.38. SVRA (Savara Inc) 52-week High is $4.505, 52-week Low is: $1.89, it has supports at $3.77 and $3.33, resistances at $4.5 and $5.25. SVRA’s earning is $-0.51 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $216.08, its traded Volume was 4519.5K shares, TMUS opened the Day at $217.15, it made an intraday Low of $214.48, and an intraday High of $218.18. TMUS (T-Mobile US) 52-week High is $276.49, 52-week Low is: $199.41, it has supports at $199.41 and $165.9, resistances at $228.97 and $247.25. TMUS’s earning is $10.39 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $31.94, its traded Volume was 567.239K shares, TPH opened the Day at $31.94, it made an intraday Low of $31.38, and an intraday High of $32.29. TPH (Tri Pointe Homes Inc) 52-week High is $45.28, 52-week Low is: $27.9, it has supports at $30.68 and $25.52, resistances at $34.62 and $37.06. TPH’s earning is $3.39 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VLN (Valens Semiconductor Ltd)
NYSE: VLN (Valens Semiconductor Ltd) has closed at $1.74, its traded Volume was 840.379K shares, VLN opened the Day at $1.65, it made an intraday Low of $1.65, and an intraday High of $1.775. VLN (Valens Semiconductor Ltd) 52-week High is $3.5, 52-week Low is: $1.485, it has supports at $1.48 and $1.23, resistances at $1.84 and $2.07. VLN’s earning is $-0.32 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $209.17, its traded Volume was 3436.64K shares, WM opened the Day at $206.11, it made an intraday Low of $204.91, and an intraday High of $210.92. WM (Waste Management) 52-week High is $242.58, 52-week Low is: $194.21, it has supports at $204.67 and $194.21, resistances at $221.61 and $258.84. WM’s earning is $6.74 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: YSXT (Ysx Tech. Co. Ltd Cl A)
NASDAQ: YSXT (Ysx Tech. Co. Ltd Cl A) has closed at $2.74, its traded Volume was 1639.37K shares, YSXT opened the Day at $2.59, it made an intraday Low of $2.5, and an intraday High of $2.93. YSXT (Ysx Tech. Co. Ltd Cl A) 52-week High is $9.96, 52-week Low is: $1.68, it has supports at $1.76 and $1.46, resistances at $3.76 and $5.01. YSXT’s earning is $0.18 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|