stoxline Quote Chart Rank Option Currency Glossary
  
The Kroger Co. (KR)
56.61  -5.21 (-8.43%)    06-18 16:00
Open: 59.42
High: 59.55
Volume: 26,634,405
  
Pre. Close: 61.82
Low: 56.32
Market Cap: 34,903(M)
Technical analysis
2026-06-18 4:36:51 PM
Short term     
Mid term     
Targets 6-month :  76.89 1-year :  83.75
Resists First :  65.83 Second :  71.7
Pivot price 62.54
Supports First :  56.31 Second :  46.85
MAs MA(5) :  62.26 MA(20) :  63.26
MA(100) :  67.47 MA(250) :  66.65
MACD MACD :  -1.4 Signal :  -1.1
%K %D K(14,3) :  28.8 D(3) :  45
RSI RSI(14): 26.8
52-week High :  76.17 Low :  56.31
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ KR ] has closed below the lower bollinger band by 26.2%. If price is in a downtrend band; this downward trend might continue. However a short term pullback inside the band is likely. Bollinger Bands are 9.7% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 59.66 - 60.03 60.03 - 60.3
Low: 55.46 - 55.91 55.91 - 56.23
Close: 56.02 - 56.68 56.68 - 57.14
Company Description

The Kroger Co. functions as a significant retail entity throughout the United States, encompassing a varied collection of store formats. Its operations include integrated food and drug stores, which stock a broad range of products from natural and organic sections to pharmacies, general merchandise, pet centers, fresh seafood, and organic produce. The company also runs multi-department stores that broaden their offerings to include apparel, home fashion and furnishings, outdoor living goods, electronics, automotive products, and toys. Furthermore, Kroger's marketplace stores blend comprehensive grocery services, pharmacies, health and beauty care, and perishable items with general merchandise such as clothing and household goods. Its price impact warehouse stores, on the other hand, concentrate on providing groceries, health and beauty essentials, meat, dairy, baked goods, and fresh produce at competitive prices. Beyond its retail presence, Kroger is involved in manufacturing and processing food products, which it then sells through its own supermarkets and online platforms. The company also operates 1,613 fuel centers, selling fuel to customers. As of January 29, 2022, The Kroger Co. managed 2,726 supermarkets, operating under numerous brand names across 35 states and the District of Columbia. Established in 1883, the company is headquartered in Cincinnati, Ohio.

Headline News

Thu, 18 Jun 2026
Kroger Stock: This Is Not The Defensive Dip To Buy (NYSE:KR) - Seeking Alpha

Thu, 18 Jun 2026
Kroger Co. (KR) Reports Q1 2026 Earnings and Strategic Insights - GuruFocus

Thu, 18 Jun 2026
Kroger: Undervalued After The Post-Earnings Selloff (Ratings Upgrade) - Seeking Alpha

Thu, 18 Jun 2026
The Kroger Co (KR) Q1 2026 Earnings Call Highlights: Strong eCom - GuruFocus

Thu, 18 Jun 2026
Pre-market Movement | The Kroger Co. Sees Stock Price Fluctuations Amid Multiple Pieces of News - 富途牛牛

Thu, 18 Jun 2026
Kroger Co (NYSE:KR) Q1 Earnings Miss Weighs on Shares Despite Inline Sales - ChartMill

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Outperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Defensive
Industry:
Grocery Stores
Shares Out 617 (M)
Shares Float 794 (M)
Held by Insiders 8.4 (%)
Held by Institutions 81 (%)
Shares Short 31,380 (K)
Shares Short P.Month 25,880 (K)
Stock Financials
EPS 1.53
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 9.25
Profit Margin 0.6 %
Operating Margin 3.4 %
Return on Assets (ttm) 5.7 %
Return on Equity (ttm) 14.4 %
Qtrly Rev. Growth 1.2 %
Gross Profit (p.s.) 57.7
Sales Per Share 239.45
EBITDA (p.s.) 13.12
Qtrly Earnings Growth 50.9 %
Operating Cash Flow 7,310 (M)
Levered Free Cash Flow 3,400 (M)
Stock Valuations
PE Ratio 36.75
PEG Ratio 0.6
Price to Book value 6.11
Price to Sales 0.23
Price to Cash Flow 4.77
Stock Dividends
Dividend 0.34
Forward Dividend 0
Dividend Yield 0.6%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android