Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

The Kroger Co. (KR)

43.75   -0.93 (-2.08%) 10-01 11:33
Open: 44.78 Pre. Close: 44.68
High: 44.88 Low: 43.565
Volume: 5,625,825 Market Cap: 31,317(M)
The Kroger Co. operates as a retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through 1,613 fuel centers. As of January 29, 2022, the company operated 2,726 supermarkets under various banner names in 35 states and the District of Columbia. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 44.93 - 45.21 45.21 - 45.41
Low: 42.9 - 43.25 43.25 - 43.5
Close: 43.29 - 43.8 43.8 - 44.16

Technical analysis

as of: 2022-09-30 4:29:31 PM
Stoxline posted a SELL today, same as yesterday. Downward movement continues.
Target: Six months: 56.97     One year: 60.73
Support: Support1: 43.56    Support2: 36.24
Resistance: Resistance1: 48.77    Resistance2: 52
Pivot: 46.47
Moving Average: MA(5): 44.63     MA(20): 47.21
MA(100): 48.46     MA(250): 48.26
MACD: MACD(12,26): -1.2     Signal(9): -0.8
Stochastic oscillator: %K(14,3): 10.9     %D(3): 11
RSI: RSI(14): 34.6
52-week: High: 62.77  Low: 38.22
Average Vol(K): 3-Month: 5,402 (K)  10-Days: 5,091 (K)

Price, moving averages and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ KR ] has closed above bottom band by 15.4%. Bollinger Bands are 60.3% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 6 days. This is a sign that the current trend might continue.

Headline News

Sat, 01 Oct 2022
Ryan Hall's England call-up is fully deserved as Hull KR winger has key role to play - Hull Live

Sat, 01 Oct 2022
Kerala Lottery Result for KARUNYA (KR-569) to be Out Today at 3 PM - The Quint

Sat, 01 Oct 2022
Frankie Halton talks Ireland love and sympathy for Hull KR teammate Ethan Ryan - Hull Live

Fri, 30 Sep 2022
KR Law Firm Named The Winner of Pro Bono Small Firm Award - AccessWire

Fri, 30 Sep 2022
The Kroger Co. (NYSE:KR) insiders sold US$13m worth of stock suggesting impending weakness. - Simply Wall St

Fri, 30 Sep 2022
Hull KR shirt labeled "Best kit in years" as fans react to latest design - Hull Live

Financial Analysis

Price to Book Value: Outperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Outperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Outperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NYSE
Sector:  Consumer Defensive
Industry:  Grocery Stores
Shares Out. 735 (M)
Shares Float 709 (M)
% Held by Insiders 0.6 (%)
% Held by Institutions 82.7 (%)
Shares Short 23,160 (K)
Shares Short P.Month 21,140 (K)

Stock Financials

EPS 3.26
EPS Est Next Qtl 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 12.63
Profit Margin (%) 1.5
Operating Margin (%) 3
Return on Assets (ttm) 5.5
Return on Equity (ttm) 23.5
Qtrly Rev. Growth 8
Gross Profit (p.s.) 42.61
Sales Per Share 192.02
EBITDA (p.s.) 9.84
Qtrly Earnings Growth 400
Operating Cash Flow 5,040 (M)
Levered Free Cash Flow 4,440 (M)

Stock Valuations

PE Ratio 13.37
PEG Ratio 1.7
Price to Book value 3.46
Price to Sales 0.22
Price to Cash Flow 6.38

Stock Dividends

Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date 2021-11-30
Ex-Dividend Date 2021-11-11
7 Binary Options
Your Ad Here
StockChart iOS
StoxlineLite iOS
StoxlineLite iOS
OptionCalc iOS
StockChart Android
StoxlineLite Android
StoxlinePro Android
OptionCalc Android
(c) 2006-2022 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.