NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $115.77, its traded Volume was 1564.42K shares, AEP opened the Day at $116.1, it made an intraday Low of $115.62, and an intraday High of $116.722. AEP (American Electric Power Company) 52-week High is $124.8, 52-week Low is: $89.91, it has supports at $113.68 and $94.58, resistances at $120.55 and $124.8. AEP’s earning is $6.82 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: AQST (Aquestive Therapeutics Inc)
NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $6.47, its traded Volume was 3466.53K shares, AQST opened the Day at $5.99, it made an intraday Low of $5.94, and an intraday High of $6.47. AQST (Aquestive Therapeutics Inc) 52-week High is $7.55, 52-week Low is: $2.12, it has supports at $6.1 and $5.21, resistances at $7.55 and $8.81. AQST’s earning is $-0.7 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $16.02, its traded Volume was 5749.06K shares, ASX opened the Day at $16.17, it made an intraday Low of $15.96, and an intraday High of $16.4. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $16.51, 52-week Low is: $6.94, it has supports at $13.91 and $12.31, resistances at $16.51 and $19.28. ASX’s earning is $0.5 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ATO (Atmos Energy Corp) has closed at $168.78, its traded Volume was 504.284K shares, ATO opened the Day at $168.93, it made an intraday Low of $168.46, and an intraday High of $169.6. ATO (Atmos Energy Corp) 52-week High is $180.65, 52-week Low is: $136.16, it has supports at $165.38 and $137.59, resistances at $174.81 and $180.64. ATO’s earning is $7.46 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $38.42, its traded Volume was 2253.11K shares, CNP opened the Day at $38.33, it made an intraday Low of $38.26, and an intraday High of $38.655. CNP (Centerpoint Energy Inc) 52-week High is $40.5, 52-week Low is: $30.59, it has supports at $37.22 and $30.96, resistances at $39.24 and $40.49. CNP’s earning is $1.58 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $33.2, its traded Volume was 7078.22K shares, CNQ opened the Day at $33.015, it made an intraday Low of $33.01, and an intraday High of $33.435. CNQ (Canadian Natural Resources) 52-week High is $35.12, 52-week Low is: $24.65, it has supports at $31.75 and $29.68, resistances at $35.11 and $41. CNQ’s earning is $2.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $24.13, its traded Volume was 1909.19K shares, CRK opened the Day at $23.69, it made an intraday Low of $23.5601, and an intraday High of $24.25. CRK (Comstock Resources) 52-week High is $31.17, 52-week Low is: $14.65, it has supports at $21.16 and $16.88, resistances at $28.1 and $32.82. CRK’s earning is $0.23 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $37.07, its traded Volume was 897.456K shares, CTRE opened the Day at $36.92, it made an intraday Low of $36.59, and an intraday High of $37.07. CTRE (Caretrust REIT Inc) 52-week High is $38.32, 52-week Low is: $24.79, it has supports at $35.47 and $33.72, resistances at $38.31 and $44.74. CTRE’s earning is $1.36 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DECK (Deckers Outdoor Corp)
NYSE: DECK (Deckers Outdoor Corp) has closed at $103.71, its traded Volume was 2306.06K shares, DECK opened the Day at $102.87, it made an intraday Low of $102.87, and an intraday High of $104.55. DECK (Deckers Outdoor Corp) 52-week High is $223.98, 52-week Low is: $78.91, it has supports at $89.18 and $78.91, resistances at $105.81 and $123.58. DECK’s earning is $6.73 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $3.53, its traded Volume was 783.587K shares, EGY opened the Day at $3.48, it made an intraday Low of $3.47, and an intraday High of $3.54. EGY (Vaalco Energy Inc) 52-week High is $4.82, 52-week Low is: $3, it has supports at $3.36 and $2.79, resistances at $3.75 and $4. EGY’s earning is $0.27 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $47.73, its traded Volume was 1981.66K shares, ENB opened the Day at $47.63, it made an intraday Low of $47.4934, and an intraday High of $48.01. ENB (Enbridge Inc) 52-week High is $50.54, 52-week Low is: $39.73, it has supports at $46.89 and $45.45, resistances at $49.22 and $57.48. ENB’s earning is $1.85 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: HE (Hawaiian Electric Industries)
NYSE: HE (Hawaiian Electric Industries) has closed at $12.51, its traded Volume was 3146.25K shares, HE opened the Day at $12.18, it made an intraday Low of $12.15, and an intraday High of $12.725. HE (Hawaiian Electric Industries) 52-week High is $13.41, 52-week Low is: $8.14, it has supports at $11.53 and $10.81, resistances at $12.72 and $14.85. HE’s earning is $2.17 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: INDP (Indaptus Therapeutics Inc)
NASDAQ: INDP (Indaptus Therapeutics Inc) has closed at $2.72, its traded Volume was 4939.11K shares, INDP opened the Day at $2.19, it made an intraday Low of $2.19, and an intraday High of $2.768. INDP (Indaptus Therapeutics Inc) 52-week High is $47.6, 52-week Low is: $1.65, it has supports at $1.64 and $1.36, resistances at $3.09 and $4. INDP’s earning is $-29.03 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $65.42, its traded Volume was 983.307K shares, LNT opened the Day at $65.41, it made an intraday Low of $65.23, and an intraday High of $65.73. LNT (Alliant Energy Corp) 52-week High is $69.75, 52-week Low is: $56.3, it has supports at $64.29 and $53.48, resistances at $67.66 and $69.75. LNT’s earning is $3.18 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $5.36, its traded Volume was 64707.7K shares, NIO opened the Day at $5.08, it made an intraday Low of $5.08, and an intraday High of $5.375. NIO (Nio Inc ADR) 52-week High is $8.02, 52-week Low is: $3.02, it has supports at $4.73 and $3.93, resistances at $6.46 and $7.53. NIO’s earning is $-1.63 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NRK (Nuveen Insured New York Tax-Free)
NYSE: NRK (Nuveen Insured New York Tax-Free) has closed at $10.13, its traded Volume was 808.06K shares, NRK opened the Day at $10.02, it made an intraday Low of $9.98, and an intraday High of $10.13. NRK (Nuveen Insured New York Tax-Free) 52-week High is $10.79, 52-week Low is: $9.3, it has supports at $10.04 and $9.82, resistances at $10.4 and $12.14. NRK’s earning is $-0.88 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $14.97, its traded Volume was 841.239K shares, OI opened the Day at $14.89, it made an intraday Low of $14.81, and an intraday High of $15.06. OI (O-I Glass Inc) 52-week High is $16.04, 52-week Low is: $9.23, it has supports at $12.88 and $11.13, resistances at $15.72 and $18.36. OI’s earning is $-0.94 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $73.66, its traded Volume was 2382.75K shares, OKE opened the Day at $73.3, it made an intraday Low of $73.13, and an intraday High of $73.89. OKE (Oneok Inc) 52-week High is $111.02, 52-week Low is: $64.02, it has supports at $68.91 and $64.01, resistances at $76.84 and $89.74. OKE’s earning is $5.44 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: OTF (Blue Owl Technology Finance Corp)
NYSE: OTF (Blue Owl Technology Finance Corp) has closed at $14.66, its traded Volume was 5270.01K shares, OTF opened the Day at $14.14, it made an intraday Low of $14.14, and an intraday High of $14.85. OTF (Blue Owl Technology Finance Corp) 52-week High is $16.5, 52-week Low is: $12.89, it has supports at $13.63 and $12.89, resistances at $14.85 and $17.34. OTF’s earning is $1.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $87.95, its traded Volume was 1676.6K shares, OTIS opened the Day at $87.9, it made an intraday Low of $87.26, and an intraday High of $87.98. OTIS (Otis Worldwide Corp) 52-week High is $106.828, 52-week Low is: $84.25, it has supports at $85.81 and $71.39, resistances at $90.9 and $94.05. OTIS’s earning is $3.39 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $14.33, its traded Volume was 1214.2K shares, OXLC opened the Day at $14.4, it made an intraday Low of $14.26, and an intraday High of $14.465. OXLC (Oxford Lane Capital) 52-week High is $25.95, 52-week Low is: $12.88, it has supports at $12.88 and $10.71, resistances at $14.72 and $15.86. OXLC’s earning is $0.44 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $19.71, its traded Volume was 1916.32K shares, SBLK opened the Day at $19.36, it made an intraday Low of $19.3, and an intraday High of $19.81. SBLK (Star Bulk Carriers) 52-week High is $20.87, 52-week Low is: $12.06, it has supports at $18.65 and $17.29, resistances at $20.87 and $24.37. SBLK’s earning is $0.47 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: SKM (Sk Telecom Corp ADR)
NYSE: SKM (Sk Telecom Corp ADR) has closed at $20.66, its traded Volume was 563.037K shares, SKM opened the Day at $20.495, it made an intraday Low of $20.49, and an intraday High of $20.68. SKM (Sk Telecom Corp ADR) 52-week High is $23.8, 52-week Low is: $19.66, it has supports at $20.39 and $19.65, resistances at $21.6 and $25.22. SKM’s earning is $1 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SKYT (Skywater Technology Inc)
NASDAQ: SKYT (Skywater Technology Inc) has closed at $18.44, its traded Volume was 1414.16K shares, SKYT opened the Day at $18.05, it made an intraday Low of $17.7, and an intraday High of $19.45. SKYT (Skywater Technology Inc) 52-week High is $24.234, 52-week Low is: $5.67, it has supports at $12.8 and $10.64, resistances at $19.86 and $24.23. SKYT’s earning is $2.61 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SOBR (Sobr Safe Inc) has closed at $2.38, its traded Volume was 1569.03K shares, SOBR opened the Day at $2.15, it made an intraday Low of $2.15, and an intraday High of $2.44. SOBR (Sobr Safe Inc) 52-week High is $14.2, 52-week Low is: $1.27, it has supports at $1.26 and $1.04, resistances at $2.78 and $3.73. SOBR’s earning is $-8.1e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SRE (Sempra) has closed at $88.91, its traded Volume was 1362.83K shares, SRE opened the Day at $88.69, it made an intraday Low of $88.69, and an intraday High of $89.46. SRE (Sempra) 52-week High is $95.72, 52-week Low is: $61.9, it has supports at $86.23 and $71.74, resistances at $91.68 and $95.05. SRE’s earning is $3.25 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $24.78, its traded Volume was 28965.9K shares, T opened the Day at $24.68, it made an intraday Low of $24.678, and an intraday High of $24.94. T (AT&T Inc) 52-week High is $29.79, 52-week Low is: $21.38, it has supports at $24.01 and $19.97, resistances at $25.53 and $26.47. T’s earning is $3.07 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TECH (Bio-Techne Corp)
NASDAQ: TECH (Bio-Techne Corp) has closed at $59.24, its traded Volume was 737.916K shares, TECH opened the Day at $59.18, it made an intraday Low of $58.86, and an intraday High of $59.64. TECH (Bio-Techne Corp) 52-week High is $79.28, 52-week Low is: $46.01, it has supports at $54.2 and $45.09, resistances at $62.07 and $66.95. TECH’s earning is $0.49 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $201.14, its traded Volume was 528.606K shares, THC opened the Day at $200.01, it made an intraday Low of $198.44, and an intraday High of $201.79. THC (Tenet Healthcare Corp) 52-week High is $222.82, 52-week Low is: $109.82, it has supports at $186.21 and $154.92, resistances at $208.83 and $222.82. THC’s earning is $14.72 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $203.15, its traded Volume was 4070.84K shares, TMUS opened the Day at $201.7, it made an intraday Low of $201.43, and an intraday High of $204.18. TMUS (T-Mobile US) 52-week High is $276.49, 52-week Low is: $194.01, it has supports at $194 and $161.4, resistances at $216.57 and $230.53. TMUS’s earning is $10.38 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TTD (Trade Desk Inc) has closed at $38.385, its traded Volume was 9838.28K shares, TTD opened the Day at $38.13, it made an intraday Low of $37.96, and an intraday High of $38.76. TTD (Trade Desk Inc) 52-week High is $127.59, 52-week Low is: $35.65, it has supports at $35.65 and $29.66, resistances at $47.67 and $55.11. TTD’s earning is $0.88 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: VCIT (Interm Corp Bond Vanguard)
NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $84.06, its traded Volume was 6615.49K shares, VCIT opened the Day at $84, it made an intraday Low of $83.935, and an intraday High of $84.07. VCIT (Interm Corp Bond Vanguard) 52-week High is $84.84, 52-week Low is: $78.66, it has supports at $83.44 and $69.42, resistances at $84.29 and $84.83. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|