stoxline Quote Chart Rank Option Currency Glossary
  
Applied Optoelectronics, Inc. (AAOI)
25.77  -0.57 (-2.16%)    09-26 16:00
Open: 26.06
High: 26.44
Volume: 2,676,101
  
Pre. Close: 26.34
Low: 25.45
Market Cap: 1,607(M)
Technical analysis
2025-09-26 4:45:30 PM
Short term     
Mid term     
Targets 6-month :  32.3 1-year :  36.35
Resists First :  27.65 Second :  31.12
Pivot price 27.49
Supports First :  22.04 Second :  18.33
MAs MA(5) :  27.47 MA(20) :  26.51
MA(100) :  22.89 MA(250) :  23.38
MACD MACD :  0.8 Signal :  1
%K %D K(14,3) :  43.6 D(3) :  56.2
RSI RSI(14): 47.8
52-week High :  44.5 Low :  9.71
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ AAOI ] has closed above bottom band by 28.3%. Bollinger Bands are 4.2% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 26.48 - 26.66 26.66 - 26.81
Low: 24.97 - 25.22 25.22 - 25.41
Close: 25.43 - 25.76 25.76 - 26.02
Company Description

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Headline News

Fri, 26 Sep 2025
User - FinancialContent

Tue, 23 Sep 2025
Southland Equity Partners LLC Takes Position in Applied Optoelectronics, Inc. $AAOI - MarketBeat

Tue, 23 Sep 2025
Should Applied Optoelectronics' (AAOI) AI-Driven Network Upgrades Prompt a Closer Look From Investors? - Sahm

Tue, 23 Sep 2025
Applied Optoelectronics, Inc. $AAOI Shares Sold by Goldman Sachs Group Inc. - MarketBeat

Tue, 16 Sep 2025
Applied Optoelectronics, Inc. (NASDAQ:AAOI) Stocks Shoot Up 32% But Its P/S Still Looks Reasonable - simplywall.st

Mon, 15 Sep 2025
Institutional Investors Have a Lot Riding on Applied Optoelectronics, Inc. (NASDAQ:AAOI) With 55% Ownership - 富途牛牛

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Underperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Technology
Industry:
Semiconductors
Shares Out 62 (M)
Shares Float 59 (M)
Held by Insiders 4.8 (%)
Held by Institutions 56.1 (%)
Shares Short 12,970 (K)
Shares Short P.Month 11,830 (K)
Stock Financials
EPS -3.57
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 6.86
Profit Margin -42.3 %
Operating Margin -15.6 %
Return on Assets (ttm) -5.3 %
Return on Equity (ttm) -51 %
Qtrly Rev. Growth 137.8 %
Gross Profit (p.s.) 1.7
Sales Per Share 5.9
EBITDA (p.s.) -0.41
Qtrly Earnings Growth 0 %
Operating Cash Flow -155 (M)
Levered Free Cash Flow -274 (M)
Stock Valuations
PE Ratio -7.22
PEG Ratio 0
Price to Book value 3.75
Price to Sales 4.36
Price to Cash Flow -10.34
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android