0 (0%)		05-29 17:00
Open: High: Volume: 0		Pre. Close: Low: Market Cap: 0(M)

Short term
Mid term
Targets	6-month :	229.08	1-year :	272.92
Resists	First :	196.13	Second :	233.66
Pivot price	179.47
Supports	First :	135.39	Second :	112.65
MAs	MA(5) :	173.27	MA(20) :	178.26
	MA(100) :	103.37	MA(250) :	57.41
MACD	MACD :	5.8	Signal :	10.2
%K %D	K(14,3) :	28.3	D(3) :	34.5
RSI	RSI(14): 46.8
52-week	High :	233.66	Low :	15.06

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ AAOI ] has closed above bottom band by 19.6%. Bollinger Bands are 42.6% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 17 days. This is a sign that the current trend might continue.

If tomorrow:	Open lower	Open higher
High:	169.2 - 170.26	170.26 - 171.01
Low:	150.77 - 151.99	151.99 - 152.86
Close:	156.76 - 158.6	158.6 - 159.9

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Fri, 29 May 2026
Applied Optoelectronics Tumbles 9%, Coherent Sinks 8%, Lumentum Falls 4% as Optics Stocks Cool Off - 24/7 Wall St.

Fri, 29 May 2026
Applied Optoelectronics Stock (AAOI) Opinions on Optical Sector Weakness - Quiver Quantitative

Thu, 28 May 2026
Applied Optoelectronics(AAOI.US) Director Sells US$10.71 Million in Common Stock - 富途牛牛

Thu, 28 May 2026
Applied Optoelectronics (NASDAQ:AAOI) Stock Price Down 5.5% - Should You Sell? - MarketBeat

Thu, 28 May 2026
$AAOI stock is down 5% today. Here's what we see in our data. - Quiver Quantitative

Wed, 27 May 2026
Applied Optoelectronics: Bubble Or Bottleneck? I'm Long Anyways (NASDAQ:AAOI) - Seeking Alpha

Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.	Underperform
Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).	Underperform
Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.	Underperform
Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.	Underperform
Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.	Underperform
Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.	Neutral

Exchange:
Sector: Technology
Industry: Semiconductors
Shares Out	80 (M)
Shares Float	77 (M)
Held by Insiders	3.8 (%)
Held by Institutions	66.7 (%)
Shares Short	10,130 (K)
Shares Short P.Month	9,180 (K)

EPS	-0.65
EPS Est Next Qtrly	0
EPS Est This Year	0
EPS Est Next Year	0
Book Value (p.s.)	14.01
Profit Margin	-8.6 %
Operating Margin	-8.7 %
Return on Assets (ttm)	-3.4 %
Return on Equity (ttm)	-6.2 %
Qtrly Rev. Growth	51.4 %
Gross Profit (p.s.)	1.87
Sales Per Share	6.31
EBITDA (p.s.)	-0.35
Qtrly Earnings Growth	0 %
Operating Cash Flow	-209 (M)
Levered Free Cash Flow	-446 (M)

PE Ratio	-243.71
PEG Ratio	0.7
Price to Book value	11.3
Price to Sales	25.07
Price to Cash Flow	-60.86

Dividend	0
Forward Dividend	0
Dividend Yield	0%
Dividend Pay Date	Invalid DateTime.
Ex-Dividend Date	Invalid DateTime.