stoxline Quote Chart Rank Option Currency Glossary
  
GraniteShares 2x Long AAPL Daily ETF (AAPB)
40.23  0.29 (0.73%)    05-28 10:12
Open: 39.78
High: 40.25
Volume: 3,531
  
Pre. Close: 39.94
Low: 39.5415
Market Cap: 51(M)
Technical analysis
2026-05-28 9:42:59 AM
Short term     
Mid term     
Targets 6-month :  47.49 1-year :  55.46
Resists First :  40.65 Second :  47.49
Pivot price 37.42
Supports First :  33.61 Second :  29.26
MAs MA(5) :  39.38 MA(20) :  36.21
MA(100) :  30.42 MA(250) :  27.85
MACD MACD :  2.3 Signal :  2.1
%K %D K(14,3) :  88.5 D(3) :  91
RSI RSI(14): 75.8
52-week High :  40.65 Low :  17.54
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.
[ AAPB ] has closed below upper band by 15.3%. Bollinger Bands are 15.4% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 40.71 - 40.87 40.87 - 41.01
Low: 38.87 - 39.07 39.07 - 39.24
Close: 39.6 - 39.92 39.92 - 40.2
Company Description

The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple, (NASDAQ: AAPL) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of AAPL for periods greater than a day.

Headline News

Tue, 21 Apr 2026
Apple leadership shake-up puts top-heavy allocation ETFs into focus - Seeking Alpha

Fri, 23 Jan 2026
Magnificent 7 Earnings Alert: Is the Next Big AI Rally Starting Next Week? - Sahm

Tue, 12 Aug 2025
Top Performing Leveraged/Inverse ETFs: 08/10/2025 - ETF Trends

Sun, 27 Jul 2025
Apple Earnings Preview: Can Services Growth Offset iPhone and Tariff Concerns? - Moomoo

Thu, 20 Feb 2025
Top Performing Leveraged/Inverse ETFs: 02/16/2025 - ETF Trends

Fri, 07 Feb 2025
Top Performing Leveraged/Inverse ETFs: 02/02/2025 - ETF Database

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Asset Management - Leveraged
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android