stoxline Quote Chart Rank Option Currency Glossary
  
Roundhill AAPL WeeklyPay ETF (AAPW)
42.61  -0.383 (-0.89%)    12-05 15:59
Open: 43.17
High: 43.2052
Volume: 18,805
  
Pre. Close: 42.9926
Low: 42.61
Market Cap: 26(M)
Technical analysis
2025-12-05 4:45:53 PM
Short term     
Mid term     
Targets 6-month :  50.44 1-year :  52.15
Resists First :  43.18 Second :  44.65
Pivot price 42.42
Supports First :  40.81 Second :  33.95
MAs MA(5) :  43.28 MA(20) :  42.4
MA(100) :  39.6 MA(250) :  0
MACD MACD :  0.4 Signal :  0.4
%K %D K(14,3) :  56.4 D(3) :  71
RSI RSI(14): 52.9
52-week High :  51.86 Low :  31.53
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ AAPW ] has closed below upper band by 44.9%. Bollinger Bands are 9.8% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 43.3 - 43.56 43.56 - 43.75
Low: 41.98 - 42.33 42.33 - 42.59
Close: 42.16 - 42.67 42.67 - 43.04
Company Description

The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of AAPL while making weekly distribution payments to shareholders. The fund is non-diversified.

Headline News

Thu, 20 Nov 2025
WPAY: A ~55% Weekly Return Comes With 100% Risk (BATS:WPAY) - Seeking Alpha

Sun, 28 Sep 2025
WPAY: A Weekly Paying Alternative To YMAX (BATS:WPAY) - Seeking Alpha

Thu, 04 Sep 2025
Roundhill Launches WeeklyPay Universe ETF (WPAY) - Finviz

Fri, 15 Aug 2025
5 Hot ETFs That Pay Weekly Dividends - 24/7 Wall St.

Wed, 19 Feb 2025
Roundhill Launches 5 Leveraged Weekly Income ETFs - ETF Trends

Wed, 19 Feb 2025
Introducing Roundhill WeeklyPay™ ETFs: A Powerful Combination of Income and Leverage - ETFGI

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
CBOE
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android