stoxline Quote Chart Rank Option Currency Glossary
Airbnb, Inc. (ABNB)
144.47  3.43 (2.43%)    05-24 16:00
Open: 142.5
High: 145.97
Volume: 4,468,459
Pre. Close: 141.04
Low: 142.3
Market Cap: 93,084(M)
Technical analysis
2024-05-27 4:43:47 PM
Short term     
Mid term     
Targets 6-month :  183.19 1-year :  194.75
Resists First :  156.84 Second :  166.74
Pivot price 148.41
Supports First :  140.82 Second :  117.16
MAs MA(5) :  143.73 MA(20) :  151.06
MA(100) :  153.26 MA(250) :  140.32
MACD MACD :  -4.4 Signal :  -3.7
%K %D K(14,3) :  6.3 D(3) :  3.4
RSI RSI(14): 38.6
52-week High :  170.1 Low :  103.73
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ ABNB ] has closed above bottom band by 33.8%. Bollinger Bands are 59.3% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 9 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 146.04 - 146.92 146.92 - 147.77
Low: 140.23 - 141.26 141.26 - 142.25
Close: 142.88 - 144.41 144.41 - 145.87
Company Description

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Headline News

Mon, 27 May 2024
Airbnb, Inc. (NASDAQ:ABNB) Stock Position Reduced by Advisory Services Network LLC - Defense World

Mon, 27 May 2024
Neuberger Berman Group LLC Lowers Stake in Airbnb, Inc. (NASDAQ:ABNB) - Defense World

Mon, 27 May 2024
Orion Portfolio Solutions LLC Has $5.44 Million Stake in Airbnb, Inc. (NASDAQ:ABNB) - Defense World

Mon, 27 May 2024
1841 Shares in Airbnb, Inc. (NASDAQ:ABNB) Bought by Quest Partners LLC - Defense World

Mon, 27 May 2024
Airbnb: Temporary Tailwinds (NASDAQ:ABNB) - Seeking Alpha

Mon, 27 May 2024
Airbnb: A Global Sensation (NASDAQ:ABNB) - Seeking Alpha

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Consumer Cyclical
Travel Services
Shares Out 442 (M)
Shares Float 425 (M)
Held by Insiders 1.2 (%)
Held by Institutions 78.6 (%)
Shares Short 15,390 (K)
Shares Short P.Month 18,000 (K)
Stock Financials
EPS 7.48
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 12.8
Profit Margin 48.2 %
Operating Margin 4.7 %
Return on Assets (ttm) 4.5 %
Return on Equity (ttm) 74.9 %
Qtrly Rev. Growth 17.7 %
Gross Profit (p.s.) 0
Sales Per Share 23.19
EBITDA (p.s.) 3.75
Qtrly Earnings Growth 0 %
Operating Cash Flow 4,220 (M)
Levered Free Cash Flow 3,080 (M)
Stock Valuations
PE Ratio 19.31
PEG Ratio 1.7
Price to Book value 11.28
Price to Sales 6.22
Price to Cash Flow 15.11
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android