| 132.28 1.41 (1.08%) | 06-12 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term |   |
|||
| Targets | 6-month : | 162.88 | 1-year : | 171.66 |
| Resists | First : | 139.45 | Second : | 146.97 |
| Pivot price | 133.06 |
|||
| Supports | First : | 127.3 | Second : | 105.91 |
| MAs | MA(5) : | 131.6 |
MA(20) : | 133.2 |
| MA(100) : | 131.99 |
MA(250) : | 129.61 |
|
| MACD | MACD : | -1.2 |
Signal : | -0.9 |
| %K %D | K(14,3) : | 29.5 |
D(3) : | 29.7 |
| RSI | RSI(14): 46.6 |
|||
| 52-week | High : | 147.25 | Low : | 110.8 |
Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.[ ABNB ] has closed above bottom band by 39.7%. Bollinger Bands are 46.7% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 9 bars. This is a sign that the market may be about to initiate a new trend.
| If tomorrow: | Open lower | Open higher |
| High: | 132.84 - 133.35 | 133.35 - 133.94 |
| Low: | 127.44 - 127.99 | 127.99 - 128.62 |
| Close: | 131.25 - 132.14 | 132.14 - 133.16 |
Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
Sat, 13 Jun 2026
Y Intercept Hong Kong Ltd Has $7.70 Million Position in Airbnb, Inc. $ABNB - MarketBeat
Fri, 12 Jun 2026
Return on invested capital % of Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A – BCBA:ABNB.CI - TradingView
Thu, 11 Jun 2026
Airbnb (ABNB) Announces Results of 2026 Annual Meeting of Stockh - GuruFocus
Thu, 11 Jun 2026
Airbnb (NASDAQ: ABNB) holders back board, reject dual-class sunset - Stock Titan
Thu, 11 Jun 2026
Is Trending Stock Airbnb, Inc. (ABNB) a Buy Now? - Yahoo Finance
Wed, 10 Jun 2026
Airbnb (ABNB) CEO Brian Chesky sells 41,899 shares under Rule 10b5-1 plan - Stock Titan
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Neutral |
|
Exchange:
NASDAQ
|
|
|
Sector:
Consumer Cyclical
|
|
|
Industry:
Travel Services
|
|
| Shares Out | 418 (M) |
| Shares Float | 399 (M) |
| Held by Insiders | 1.3 (%) |
| Held by Institutions | 87.8 (%) |
| Shares Short | 13,910 (K) |
| Shares Short P.Month | 14,430 (K) |
| EPS | 4.05 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 12.82 |
| Profit Margin | 19.8 % |
| Operating Margin | 3.2 % |
| Return on Assets (ttm) | 6.2 % |
| Return on Equity (ttm) | 32.3 % |
| Qtrly Rev. Growth | 17.8 % |
| Gross Profit (p.s.) | 25.09 |
| Sales Per Share | 30.26 |
| EBITDA (p.s.) | 6.26 |
| Qtrly Earnings Growth | 6 % |
| Operating Cash Flow | 4,570 (M) |
| Levered Free Cash Flow | 3,190 (M) |
| PE Ratio | 32.66 |
| PEG Ratio | 1.2 |
| Price to Book value | 10.31 |
| Price to Sales | 4.37 |
| Price to Cash Flow | 12.09 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|