| 178.07 26.43 (17.43%) | 08-07 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term | |
|||
| Targets | 6-month : | 207.99 |
1-year : | 242.94 |
| Resists | First : | 178.08 |
Second : | 207.99 |
| Pivot price | 149.8 |
|||
| Supports | First : | 151.9 |
Second : | 135.72 |
| MAs | MA(5) : | 156.55 |
MA(20) : | 149.1 |
| MA(100) : | 138.9 |
MA(250) : | 131.46 |
|
| MACD | MACD : | 4.5 |
Signal : | 2.5 |
| %K %D | K(14,3) : | 85.7 |
D(3) : | 78.1 |
| RSI | RSI(14): 79 |
|||
| 52-week | High : | 178.08 | Low : | 110.8 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.[ ABNB ] has closed It is unclear right now based on current values. 161.5% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 2 days. This is a sign that the current trend might continue.
| If tomorrow: | Open lower | Open higher |
| High: | 154.22 - 155.07 | 155.07 - 155.76 |
| Low: | 146.13 - 147.33 | 147.33 - 148.3 |
| Close: | 149.85 - 151.66 | 151.66 - 153.12 |
Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
Sat, 08 Aug 2026
How Airbnb Inc. (ABNB) Affects Rotational Strategy Timing - Stock Traders Daily
Sat, 08 Aug 2026
Airbnb vs. MercadoLibre: Which Consumer Stock Is a Better Buy in 2026? - The Motley Fool
Sat, 08 Aug 2026
ABNB Surges As Airbnb Jumps On Q2 Beat And Upgrades - StocksToTrade
Fri, 07 Aug 2026
Airbnb Stock Soars 17% as Brian Chesky Bets Big on AI - Airbnb (NASDAQ:ABNB) - Benzinga
Fri, 07 Aug 2026
Airbnb (NASDAQ: ABNB) insider Chenault files to sell 8,346 Class A shares - Stock Titan
Fri, 07 Aug 2026
Airbnb Inc (ABNB) (Q2 2026) Earnings Call Highlights: Record Rev - GuruFocus
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Neutral |
|
Exchange:
NASDAQ
|
|
|
Sector:
Consumer Cyclical
|
|
|
Industry:
Travel Services
|
|
| Shares Out | 418 (M) |
| Shares Float | 403 (M) |
| Held by Insiders | 1.1 (%) |
| Held by Institutions | 90.4 (%) |
| Shares Short | 13,990 (K) |
| Shares Short P.Month | 14,630 (K) |
| EPS | 4.05 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 12.82 |
| Profit Margin | 19.8 % |
| Operating Margin | 3.2 % |
| Return on Assets (ttm) | 6.2 % |
| Return on Equity (ttm) | 32.3 % |
| Qtrly Rev. Growth | 17.8 % |
| Gross Profit (p.s.) | 25.09 |
| Sales Per Share | 30.26 |
| EBITDA (p.s.) | 6.26 |
| Qtrly Earnings Growth | 6 % |
| Operating Cash Flow | 4,570 (M) |
| Levered Free Cash Flow | 3,190 (M) |
| PE Ratio | 43.96 |
| PEG Ratio | 1.2 |
| Price to Book value | 13.87 |
| Price to Sales | 5.88 |
| Price to Cash Flow | 16.28 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|