| 127.7 -5.69 (-4.27%) | 03-12 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term |  |
|||
| Targets | 6-month : | 162.35 | 1-year : | 189.62 |
| Resists | First : | 139 | Second : | 162.35 |
| Pivot price | 131.93  |
|||
| Supports | First : | 124.49 | Second : | 115.52 |
| MAs | MA(5) : | 132.15 |
MA(20) : | 129.53 |
| MA(100) : | 127.77 |
MA(250) : | 127.48 |
|
| MACD | MACD : | 1.2 |
Signal : | 1.2 |
| %K %D | K(14,3) : | 58.9 |
D(3) : | 66.2 |
| RSI | RSI(14): 45.6 |
|||
| 52-week | High : | 143.88 | Low : | 99.87 |
Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.[ ABNB ] has closed above bottom band by 22.9%. Bollinger Bands are 6.4% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 133.55 - 134.21 | 134.21 - 134.74 |
| Low: | 124.35 - 125.22 | 125.22 - 125.92 |
| Close: | 126.48 - 127.8 | 127.8 - 128.87 |
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Fri, 13 Mar 2026
Connor Clark & Lunn Investment Management Ltd. Lowers Stake in Airbnb, Inc. $ABNB - MarketBeat
Thu, 12 Mar 2026
Airbnb (ABNB) Stock Falls 4% Following Unexpected $2.5B Bond Offering Launch - Blockonomi
Thu, 12 Mar 2026
Airbnb Stock Slides As Middle East Tensions Threaten Global Travel Demand - Benzinga
Thu, 12 Mar 2026
Is Trending Stock Airbnb, Inc. (ABNB) a Buy Now? - sharewise.com
Thu, 12 Mar 2026
Airbnb (NASDAQ:ABNB) Combines Strong Fundamentals with Bullish Technical Setup - ChartMill
Thu, 12 Mar 2026
Legal & General Group Plc Grows Position in Airbnb, Inc. $ABNB - MarketBeat
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Neutral |
|
Exchange:
NASDAQ
|
|
|
Sector:
Consumer Cyclical
|
|
|
Industry:
Travel Services
|
|
| Shares Out | 424 (M) |
| Shares Float | 408 (M) |
| Held by Insiders | 1.3 (%) |
| Held by Institutions | 86.5 (%) |
| Shares Short | 15,170 (K) |
| Shares Short P.Month | 16,890 (K) |
| EPS | 4.01 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 13.61 |
| Profit Margin | 20.5 % |
| Operating Margin | 9.6 % |
| Return on Assets (ttm) | 7.3 % |
| Return on Equity (ttm) | 30.2 % |
| Qtrly Rev. Growth | 12 % |
| Gross Profit (p.s.) | 23.96 |
| Sales Per Share | 28.89 |
| EBITDA (p.s.) | 6.06 |
| Qtrly Earnings Growth | -23.8 % |
| Operating Cash Flow | 4,650 (M) |
| Levered Free Cash Flow | 3,540 (M) |
| PE Ratio | 31.76 |
| PEG Ratio | 0 |
| Price to Book value | 9.37 |
| Price to Sales | 4.41 |
| Price to Cash Flow | 11.63 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|