Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

Airbnb Inc. (ABNB)

156.73   -1.27 (-0.8%) 01-21 18:24
Open: 156.815 Pre. Close: 158
High: 160.2 Low: 152.41
Volume: 7,225,064 Market Cap: 99,585M
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 160.653 - 161.543 161.543 - 162.267
Low: 149.723 - 150.953 150.953 - 151.953
Close: 154.881 - 156.746 156.746 - 158.261

Technical analysis

as of: 2022-01-21 4:24:30 PM
Stoxline posted a NEUTRAL today, upgraded from lower rating. Current trend continues, but could change at anytime. It is not a good time to buy or sell.
Target: Six months: 193.65     One year: 205.45
Support: Support1: 149.44    Support2: 124.33
Resistance: Resistance1: 165.79    Resistance2: 175.90
Pivot: 163.39
Moving Average: MA(5): 157.60     MA(20): 164.99
MA(100): 172.22     MA(250): 167.47
MACD: MACD(12,26): -3.85     Signal(9): -3.19
Stochastic oscillator: %K(14,3): 18.22     %D(3): 19.11
RSI: RSI(14): 41.36
52-week: High: 219.94  Low: 129.71  Change(%): -22.1
Average Vol(K): 3-Month: 6393  10-Days: 5323

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BEARISH in short-term; and BEARISH in mid-long term.
ABNB has closed above bottom band by 20.5%. Bollinger Bands are 15.4% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

Fri, 21 Jan 2022
Airbnb, Inc. to Post Q1 2022 Earnings of ($0.37) Per Share, Truist Financial Forecasts (NASDAQ:ABNB) - MarketBeat

Fri, 21 Jan 2022
My 2 Favorite Stocks Right Now - Nasdaq

Tue, 18 Jan 2022
Airbnb (ABNB) CEO Brian Chesky Joins Work-From-Anywhere Move, Lives in Airbnb - Bloomberg

Fri, 14 Jan 2022
Airbnb, Inc. (ABNB) Stock Sinks As Market Gains: What You Should Know - Nasdaq

Fri, 14 Jan 2022
Louisiana State Employees Retirement System Buys Airbnb Inc, Lucid Group Inc, Fortinet Inc, ... - Yahoo Finance

Thu, 13 Jan 2022
Will Airbnb's Momentum Continue in 2022? - Motley Fool

Financial Analysis

Growth NA
Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability NA
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency NA
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency NA
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Price to Book Value: Outperform Discounted cash flow: Outperform
Return on Assets: Neutral Price to Earnings: Outperform
Return on Equity: Outperform Debt to Equity: Outperform
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NASDAQ
Sector:  Communication Services
Industry:  Travel Services
Shares Out. (M) 347
Shares Float (M) 332
% Held by Insiders 0.22
% Held by Institutions 58.79
Shares Short (K) 11,290
Shares Short P. Month (K) 11,760

Stock Financials

EPS -7.890
EPS Est This Year
EPS Est Next Year
Book Value (p.s.) 7.110
Profit Margin -80.74
Operating Margin -50.79
Return on Assets (ttm) -15.1
Return on Equity (ttm) -136.2
Qtrly Rev. Growth 66.7
Gross Profit (p.s.) 7.208
Sales Per Share 15.339
EBITDA (p.s.) -7.439
Qtrly Earnings Growth 280.20
Operating Cash Flow (M) 1,670
Levered Free Cash Flow (M) 2,310

Stock Valuations

PE Ratio -19.86
PEG Ratio
Price to Book value 22.04
Price to Sales 10.22
Price to Cash Flow

Stock Dividends

Forward Dividend
Dividend Yield
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.