157.47  6.08 (4.02%)		09-25 16:00
Open: 152.08 High: 158.64 Volume: 5,466,850		Pre. Close: 151.39 Low: 151.18 Market Cap: 93,461(M)

Short term
Mid term
Targets	6-month :	206.11	1-year :	225.95
Resists	First :	176.47	Second :	193.45
Pivot price	165.97
Supports	First :	149	Second :	123.96
MAs	MA(5) :	157.41	MA(20) :	170.66
	MA(100) :	153.48	MA(250) :	138.49
MACD	MACD :	-4.8	Signal :	-2.2
%K %D	K(14,3) :	10.5	D(3) :	6.4
RSI	RSI(14): 38.3
52-week	High :	193.45	Low :	110.8

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ ABNB ] has closed above bottom band by 23.5%. Bollinger Bands are 54.1% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 10 days. This is a sign that the current trend might continue.

If tomorrow:	Open lower	Open higher
High:	158.79 - 159.4	159.4 - 160.1
Low:	149.56 - 150.2	150.2 - 150.93
Close:	156.24 - 157.3	157.3 - 158.52

Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.

Fri, 25 Sep 2026
Airbnb Inc (ABNB) Shares Surge 4.0% -- What GF Score of 87 Tells Investors - GuruFocus

Fri, 25 Sep 2026
Airbnb, Inc. (ABNB06.BK) Stock Price, News, Quote & History - Yahoo! Finance Canada

Thu, 24 Sep 2026
What's Going On With Airbnb Stock Thursday? - Benzinga

Thu, 24 Sep 2026
Airbnb, Inc. (ABNB) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance

Wed, 23 Sep 2026
Travel weakness sends Airbnb lower by 8% (ABNB:NASDAQ) - Seeking Alpha

Wed, 23 Sep 2026
Why Airbnb (ABNB) Shares Are Plunging Today - Yahoo Finance

Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.	Underperform
Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).	Underperform
Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.	Neutral
Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.	Outperform
Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.	Outperform
Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.	Neutral

Exchange: NASDAQ
Sector: Consumer Cyclical
Industry: Travel Services
Shares Out	420 (M)
Shares Float	406 (M)
Held by Insiders	1.9 (%)
Held by Institutions	89.5 (%)
Shares Short	12,860 (K)
Shares Short P.Month	13,990 (K)

EPS	4.38
EPS Est Next Qtrly	0
EPS Est This Year	0
EPS Est Next Year	0
Book Value (p.s.)	13.22
Profit Margin	20.4 %
Operating Margin	21 %
Return on Assets (ttm)	6.1 %
Return on Equity (ttm)	34.5 %
Qtrly Rev. Growth	16.5 %
Gross Profit (p.s.)	26
Sales Per Share	31.36
EBITDA (p.s.)	6.57
Qtrly Earnings Growth	33.4 %
Operating Cash Flow	4,860 (M)
Levered Free Cash Flow	3,210 (M)

PE Ratio	35.95
PEG Ratio	1.7
Price to Book value	11.91
Price to Sales	5.02
Price to Cash Flow	13.59

Dividend	0
Forward Dividend	0
Dividend Yield	0%
Dividend Pay Date	Invalid DateTime.
Ex-Dividend Date	Invalid DateTime.