Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

Airbnb, Inc. (ABNB)

117.11   -2.11 (-1.77%) 08-08 00:32
Open: 115.52 Pre. Close: 119.22
High: 118.8699 Low: 114.82
Volume: 6,494,951 Market Cap: 74,892(M)
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 119.37 - 119.85 119.85 - 120.26
Low: 112.99 - 113.56 113.56 - 114.05
Close: 118.2 - 119.16 119.16 - 119.99

Technical analysis

as of: 2022-08-05 4:19:53 PM
Stoxline posted a NEUTRAL today, downgraded from higher rating. Current trend continues, but could change at anytime. It is not a good time to buy or sell.
Target: Six months: 139.27     One year: 162.67
Support: Support1: 99.16    Support2: 86.75
Resistance: Resistance1: 119.23    Resistance2: 139.27
Pivot: 108.84
Moving Average: MA(5): 115.77     MA(20): 105.28
MA(100): 126.52     MA(250): 150.36
MACD: MACD(12,26): 3.9     Signal(9): 1.9
Stochastic oscillator: %K(14,3): 93.5     %D(3): 93.1
RSI: RSI(14): 62.9
52-week: High: 212.58  Low: 86.7
Average Vol(K): 3-Month: 7,441 (K)  10-Days: 7,726 (K)

Price, moving averages and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.
[ ABNB ] has closed below upper band by 15.6%. Bollinger Bands are 20.5% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

Thu, 04 Aug 2022
Here’s What Makes Airbnb (ABNB) a Great Investment Choice - Yahoo Sports

Thu, 04 Aug 2022
Noteworthy Thursday Option Activity: RKT, ABNB, DDOG - Nasdaq

Thu, 04 Aug 2022
What is Wall Street's Target Price for Airbnb Inc (ABNB) Stock Thursday? - InvestorsObserver

Tue, 02 Aug 2022
Airbnb stock slumps despite record-breaking bookings - CNBC

Fri, 29 Jul 2022
ON, SBUX, PYPL, ABNB: Earnings Preview - Value the Markets

Mon, 25 Jul 2022
SSTK vs. ABNB: Which Stock Should Value Investors Buy Now? - Nasdaq

Financial Analysis

Price to Book Value: Outperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Outperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Outperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NASDAQ
Sector:  Consumer Cyclical
Industry:  Travel Services
Shares Out. 382 (M)
Shares Float 366 (M)
% Held by Insiders 1.5 (%)
% Held by Institutions 63 (%)
Shares Short 19,370 (K)
Shares Short P.Month 13,350 (K)

Stock Financials

EPS 1.29
EPS Est Next Qtl 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 7.44
Profit Margin (%) 12.1
Operating Margin (%) 11.9
Return on Assets (ttm) 3.3
Return on Equity (ttm) 20.2
Qtrly Rev. Growth 70
Gross Profit (p.s.) 12.66
Sales Per Share 17.29
EBITDA (p.s.) 2.23
Qtrly Earnings Growth 0
Operating Cash Flow 2,790 (M)
Levered Free Cash Flow 2,560 (M)

Stock Valuations

PE Ratio 90.08
PEG Ratio 0.8
Price to Book value 15.74
Price to Sales 6.77
Price to Cash Flow 16.04

Stock Dividends

Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.
7 Binary Options
Your Ad Here
StockChart iOS
StoxlineLite iOS
StoxlineLite iOS
OptionCalc iOS
StockChart Android
StoxlineLite Android
StoxlinePro Android
OptionCalc Android
(c) 2006-2022 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.