stoxline Quote Chart Rank Option Currency Glossary
Airbnb, Inc. (ABNB)
152.66  -2.6 (-1.67%)    02-23 16:00
Open: 153.27
High: 155.3
Volume: 4,822,544
Pre. Close: 155.26
Low: 150.825
Market Cap: 99,063(M)
Technical analysis
2024-02-23 4:34:44 PM
Short term     
Mid term     
Targets 6-month :  184.85 1-year :  215.91
Resists First :  158.27 Second :  184.85
Pivot price 149.99
Supports First :  144.7 Second :  136.32
MAs MA(5) :  151.56 MA(20) :  149.61
MA(100) :  134.64 MA(250) :  129.72
MACD MACD :  2.9 Signal :  2.9
%K %D K(14,3) :  65.4 D(3) :  57.7
RSI RSI(14): 55.8
52-week High :  158.27 Low :  103.55
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.
[ ABNB ] has closed below upper band by 31.9%. Bollinger Bands are 11% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 155.47 - 156.36 156.36 - 157.16
Low: 148.79 - 149.76 149.76 - 150.62
Close: 151.27 - 152.82 152.82 - 154.22
Company Description

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Headline News

Fri, 23 Feb 2024
Airbnb Inc CFO Dave Stephenson Sells 7,838 Shares - Yahoo Finance

Thu, 22 Feb 2024
Investors Heavily Search Airbnb, Inc. (ABNB): Here is What You Need to Know - Yahoo Finance

Thu, 22 Feb 2024
Investors Heavily Search Airbnb, Inc. (ABNB): Here is What You Need to Know - Zacks Investment Research

Wed, 21 Feb 2024
Is Airbnb Inc (ABNB) a Good Buy in the Travel Services Industry? - InvestorsObserver

Wed, 21 Feb 2024
Technical Analysis of Airbnb Inc. — TradingView News - TradingView

Wed, 14 Feb 2024
Airbnb Inc. (ABNB) PT Raised to $123 at Goldman Sachs, 'a modest GBV & revenue beat' -

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Consumer Cyclical
Travel Services
Shares Out 436 (M)
Shares Float 370 (M)
Held by Insiders 2.3 (%)
Held by Institutions 77.2 (%)
Shares Short 18,690 (K)
Shares Short P.Month 19,190 (K)
Stock Financials
EPS 7.23
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 12.76
Profit Margin 48.3 %
Operating Margin -22.5 %
Return on Assets (ttm) 5.1 %
Return on Equity (ttm) 69.8 %
Qtrly Rev. Growth 16.6 %
Gross Profit (p.s.) 0
Sales Per Share 22.72
EBITDA (p.s.) 3.57
Qtrly Earnings Growth 0 %
Operating Cash Flow 3,880 (M)
Levered Free Cash Flow 2,890 (M)
Stock Valuations
PE Ratio 21.08
PEG Ratio 1.5
Price to Book value 11.96
Price to Sales 6.71
Price to Cash Flow 17.17
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android