stoxline Quote Chart Rank Option Currency Glossary
  
Adamas Trust, Inc. (ADAM)
7.62  0.15 (2.01%)    01-08 16:00
Open: 7.43
High: 7.736
Volume: 600,075
  
Pre. Close: 7.47
Low: 7.425
Market Cap: 688(M)
Technical analysis
2026-01-08 4:43:38 PM
Short term     
Mid term     
Targets 6-month :  9.03 1-year :  10.55
Resists First :  7.73 Second :  9.03
Pivot price 7.36
Supports First :  7.29 Second :  7.01
MAs MA(5) :  7.45 MA(20) :  7.33
MA(100) :  7.13 MA(250) :  6.72
MACD MACD :  0 Signal :  0
%K %D K(14,3) :  73.2 D(3) :  66.9
RSI RSI(14): 62.7
52-week High :  7.75 Low :  5.01
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.
[ ADAM ] has closed Bollinger Bands are 20.5% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 7.75 - 7.78 7.78 - 7.8
Low: 7.35 - 7.38 7.38 - 7.42
Close: 7.56 - 7.62 7.62 - 7.67
Company Description

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Headline News

Tue, 06 Jan 2026
Adamas Trust prices $90M senior notes offering due 2031 - MSN

Tue, 06 Jan 2026
Adamas Trust, Inc. Announces Pricing of Public Offering of Senior Notes - GlobeNewswire

Tue, 06 Jan 2026
Adamas Trust (ADAM) Receives New "Buy" Rating from B. Riley Secu - GuruFocus

Tue, 06 Jan 2026
B.Riley initiates coverage on Adamas Trust stock with Buy rating - Investing.com

Thu, 11 Dec 2025
Adamas Trust, Inc. Declares Quarterly Cash Dividends for Common and Preferred Stock - Quiver Quantitative

Mon, 01 Dec 2025
Adamas Trust: 12% Yield With Commons, Series G Preferreds Trading For 75 Cents On The Dollar - Seeking Alpha

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Outperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Real Estate
Industry:
REIT - Mortgage
Shares Out 90 (M)
Shares Float 84 (M)
Held by Insiders 7.2 (%)
Held by Institutions 56.5 (%)
Shares Short 1,840 (K)
Shares Short P.Month 2,040 (K)
Stock Financials
EPS 0.18
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 9.42
Profit Margin 29.5 %
Operating Margin 44.7 %
Return on Assets (ttm) 0.4 %
Return on Equity (ttm) 3.5 %
Qtrly Rev. Growth 14.1 %
Gross Profit (p.s.) 1.49
Sales Per Share 2.4
EBITDA (p.s.) 0
Qtrly Earnings Growth 0.6 %
Operating Cash Flow 101 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 40.1
PEG Ratio 0
Price to Book value 0.8
Price to Sales 3.17
Price to Cash Flow 6.8
Stock Dividends
Dividend 0.23
Forward Dividend 0
Dividend Yield 3%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android