stoxline Quote Chart Rank Option Currency Glossary
  
Adamas Trust, Inc. (ADAM)
9.1  0.31 (3.53%)    06-04 16:00
Open: 8.87
High: 9.11
Volume: 509,782
  
Pre. Close: 8.79
Low: 8.8636
Market Cap: 818(M)
Technical analysis
2026-06-04 4:41:52 PM
Short term     
Mid term     
Targets 6-month :  10.88 1-year :  12.71
Resists First :  9.31 Second :  10.88
Pivot price 8.96
Supports First :  8.51 Second :  8.02
MAs MA(5) :  9.02 MA(20) :  8.92
MA(100) :  8.04 MA(250) :  7.1
MACD MACD :  0.2 Signal :  0.2
%K %D K(14,3) :  56 D(3) :  61.3
RSI RSI(14): 59.3
52-week High :  9.31 Low :  5.59
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.
[ ADAM ] has closed below upper band by 29.3%. Bollinger Bands are 28.4% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 9.12 - 9.16 9.16 - 9.2
Low: 8.76 - 8.81 8.81 - 8.85
Close: 9.02 - 9.1 9.1 - 9.17
Company Description

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Headline News

Wed, 03 Jun 2026
Top Adamas Trust (ADAM) Competitors 2026 - MarketBeat

Fri, 29 May 2026
9.5% Dividend Yield Best Deal From Adamas Trust (NASDAQ:ADAMI) - Seeking Alpha

Fri, 22 May 2026
Adamas Trust: ADAMH Note Vs. ADAMN PFD (NASDAQ:ADAMH) - Seeking Alpha

Fri, 22 May 2026
How The Adamas Trust (ADAM) Narrative Is Shifting On Margins, Growth And Valuation - Yahoo Finance

Wed, 20 May 2026
Is Adamas Trust, Inc. (ADAM) Stock Outpacing Its Finance Peers This Year? - Yahoo Finance

Mon, 11 May 2026
Adamas Trust Preferred Share Offers 10.5% Yield (NASDAQ:ADAM) - Seeking Alpha

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Outperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Outperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Outperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Real Estate
Industry:
REIT - Mortgage
Shares Out 90 (M)
Shares Float 84 (M)
Held by Insiders 7.5 (%)
Held by Institutions 56.5 (%)
Shares Short 2,600 (K)
Shares Short P.Month 2,040 (K)
Stock Financials
EPS 1.16
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 10.18
Profit Margin 48 %
Operating Margin 44.5 %
Return on Assets (ttm) 1.6 %
Return on Equity (ttm) 13 %
Qtrly Rev. Growth 10.6 %
Gross Profit (p.s.) 2.69
Sales Per Share 3.59
EBITDA (p.s.) 0
Qtrly Earnings Growth 21.2 %
Operating Cash Flow 92 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 7.77
PEG Ratio 2.5
Price to Book value 0.89
Price to Sales 2.52
Price to Cash Flow 8.93
Stock Dividends
Dividend 0.23
Forward Dividend 0
Dividend Yield 2.5%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android