stoxline Quote Chart Rank Option Currency Glossary
  
Anfield Energy Inc. Common Shares (AEC)
5.09  0.735 (16.88%)    06-18 16:00
Open: 4.41
High: 5.14
Volume: 87,168
  
Pre. Close: 4.355
Low: 4.41
Market Cap: 93(M)
Technical analysis
2026-06-19 4:41:49 PM
Short term     
Mid term     
Targets 6-month :  6.01 1-year :  7.02
Resists First :  5.15 Second :  6.01
Pivot price 4.34
Supports First :  4.22 Second :  3.66
MAs MA(5) :  4.36 MA(20) :  4.4
MA(100) :  5.67 MA(250) :  6.26
MACD MACD :  -0.2 Signal :  -0.3
%K %D K(14,3) :  57.9 D(3) :  42.9
RSI RSI(14): 60.9
52-week High :  12.48 Low :  3.66
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
[ AEC ] has closed below upper band by 5.7%. Bollinger Bands are 0.6% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 5.15 - 5.17 5.17 - 5.18
Low: 4.36 - 4.39 4.39 - 4.4
Close: 5.05 - 5.09 5.09 - 5.12
Company Description

Anfield Energy Inc. is a company primarily involved in the complete lifecycle of mineral properties throughout the United States, encompassing everything from initial exploration and assessment to full-scale development and production. The firm's key focus areas are the identification and extraction of vanadium, uranium, and gold deposits. Founded in 1989, the company operated under the name Anfield Resources Inc. until it rebranded to Anfield Energy Inc. in December 2017. Its corporate headquarters are situated in Burnaby, Canada.

Headline News

Wed, 15 Apr 2026
LENZ Therapeutics Inc. (LENZ) Q4 2025 wider-than-expected EPS loss triggers 3.23% stock drop in today’s trading. - Guidance vs Actual - newsline.com

Thu, 02 Apr 2026
Is Anfield Energy (AEC) Stock Breaking Support | Price at $5.48, Down 3.18% - Call Wall - newsline.com

Thu, 02 Apr 2026
Anfield Energy Is A High-Risk, High-Reward Play For Uranium (NASDAQ:AEC) - Seeking Alpha

Mon, 02 Mar 2026
Anfield Energy Announces Shareholder Approval at Special Shareholder Meeting of Uranium Energy Corp. as a Control Person - Yahoo Finance

Fri, 06 Feb 2026
Anfield Energy Announces Special Shareholder Meeting and Mailing of Related Documents - GlobeNewswire

Thu, 29 Jan 2026
Anfield Energy Amends Credit Facility with Extract - Investing News Network

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Outperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Underperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Basic Materials
Industry:
Industrial Materials
Shares Out 18 (M)
Shares Float 10 (M)
Held by Insiders 36.1 (%)
Held by Institutions 15.6 (%)
Shares Short 29 (K)
Shares Short P.Month 57 (K)
Stock Financials
EPS -1.09
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 2.16
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) -14.2 %
Return on Equity (ttm) -42.8 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) -1.11
Qtrly Earnings Growth 0 %
Operating Cash Flow -15 (M)
Levered Free Cash Flow -8 (M)
Stock Valuations
PE Ratio -4.72
PEG Ratio 0
Price to Book value 2.35
Price to Sales 0
Price to Cash Flow -6.03
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android