stoxline Quote Chart Rank Option Currency Glossary
  
Applied Digital Corporation (APLD)
27.03  1.89 (7.52%)    03-09 16:00
Open: 24.9501
High: 27.165
Volume: 18,552,824
  
Pre. Close: 25.14
Low: 24.41
Market Cap: 7,557(M)
Technical analysis
2026-03-09 4:10:36 PM
Short term     
Mid term     
Targets 6-month :  39.74 1-year :  46.69
Resists First :  34.03 Second :  39.97
Pivot price 28.97
Supports First :  24.4 Second :  20.3
MAs MA(5) :  27.01 MA(20) :  30.92
MA(100) :  30.73 MA(250) :  19.35
MACD MACD :  -2 Signal :  -1.5
%K %D K(14,3) :  16.3 D(3) :  16.6
RSI RSI(14): 42.3
52-week High :  42.27 Low :  3.3
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ APLD ] has closed above bottom band by 27.7%. Bollinger Bands are 32.3% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 28.43 - 28.61 28.61 - 28.74
Low: 24.69 - 24.89 24.89 - 25.03
Close: 24.88 - 25.17 25.17 - 25.38
Company Description

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions and cloud services high-performance computing (HPC) and artificial intelligence industries in North America. It operates through three segments: Data Center Hosting Business, Cloud Services Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.

Headline News

Mon, 09 Mar 2026
Applied Digital (NASDAQ:APLD) Shares Up 7.5% - Time to Buy? - MarketBeat

Mon, 09 Mar 2026
Can APLD's Multi-Gigawatt Pipeline Drive Further Upside for the Stock? - TradingView

Mon, 09 Mar 2026
Nvidia Sold All of Its Applied Digital Stock. Should You Follow Suit? - The Motley Fool

Sun, 08 Mar 2026
Why Applied Digital Stock Fell 19% Last Month - The Motley Fool

Sat, 07 Mar 2026
43,342 Shares in Applied Digital Corporation $APLD Bought by Teachers Retirement System of The State of Kentucky - MarketBeat

Fri, 06 Mar 2026
Applied Digital falls 10.5% as investors digest fresh mega-debt financing and broader sentiment shifts - Quiver Quantitative

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Underperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Technology
Industry:
Information Technology Services
Shares Out 280 (M)
Shares Float 236 (M)
Held by Insiders 13.3 (%)
Held by Institutions 68.3 (%)
Shares Short 80,340 (K)
Shares Short P.Month 86,250 (K)
Stock Financials
EPS -0.39
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 5.19
Profit Margin -47.4 %
Operating Margin -24.5 %
Return on Assets (ttm) -1.5 %
Return on Equity (ttm) -8 %
Qtrly Rev. Growth 250.1 %
Gross Profit (p.s.) 0.18
Sales Per Share 0.94
EBITDA (p.s.) 0.07
Qtrly Earnings Growth 0 %
Operating Cash Flow -85 (M)
Levered Free Cash Flow -1,610 (M)
Stock Valuations
PE Ratio -69.31
PEG Ratio 0
Price to Book value 5.2
Price to Sales 28.62
Price to Cash Flow -88.79
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android