stoxline Quote Chart Rank Option Currency Glossary
  
Academy Sports and Outdoors, Inc. (ASO)
54.46  2.45 (4.71%)    05-06 16:00
Open: 52.99
High: 54.67
Volume: 1,165,193
  
Pre. Close: 52.01
Low: 52.735
Market Cap: 3,513(M)
Technical analysis
2026-05-07 7:43:20 AM
Short term     
Mid term     
Targets 6-month :  66.85 1-year :  70.97
Resists First :  57.24 Second :  60.76
Pivot price 55.73
Supports First :  51.53 Second :  42.87
MAs MA(5) :  53.37 MA(20) :  56.14
MA(100) :  56.08 MA(250) :  51.33
MACD MACD :  -1 Signal :  -0.5
%K %D K(14,3) :  13.1 D(3) :  9.8
RSI RSI(14): 46.1
52-week High :  62.26 Low :  38.71
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
[ ASO ] has closed above bottom band by 35.9%. Bollinger Bands are 11.5% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 54.72 - 54.93 54.93 - 55.17
Low: 52.17 - 52.39 52.39 - 52.65
Close: 54.04 - 54.4 54.4 - 54.82
Company Description

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; team sports equipment, including baseball, football, basketball, soccer, golf, racket sports, and volleyball; fitness equipment and accessories, and nutrition supplies; and patio furniture, outdoor cooking, wheeled goods, trampolines, playsets, watersports, and pet equipment, as well as electronics products, watches, consumables, batteries, etc. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel and apparel for fitness; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting and seasonal footwear; and boys and girls athletic footwear, running shoes, athletic lifestyle and training shoes, team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Outdoor Gourmet, and Freely brand names. As of June 14, 2022, it operated 260 retail locations in 16 contiguous states. The company also sells merchandise to customers through the academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Headline News

Wed, 06 May 2026
Academy Sports + Outdoors files conditional redemption of 2027 notes, proposes $500M senior secured notes due 2031 - MSN

Tue, 05 May 2026
Academy Sports + Outdoors Hosts 2026 Analyst Day Event - Quantisnow

Mon, 04 May 2026
Academy Sports (NASDAQ: ASO) prices $500M 5.875% secured notes due 2031 - Stock Titan

Mon, 04 May 2026
Academy Sports prices $500M debt deal to repay loans and 2027 notes - Stock Titan

Mon, 04 May 2026
Academy Sports + Outdoors Announces Pricing of Senior Secured Notes - TPI Media Group

Mon, 04 May 2026
Academy Sports + Outdoors Announces Pricing of Senior Secured Notes - PR Newswire

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Outperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Outperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Outperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Consumer Cyclical
Industry:
Specialty Retail
Shares Out 65 (M)
Shares Float 63 (M)
Held by Insiders 1.4 (%)
Held by Institutions 114.8 (%)
Shares Short 6,680 (K)
Shares Short P.Month 5,430 (K)
Stock Financials
EPS 5.53
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 33.43
Profit Margin 6.2 %
Operating Margin 9 %
Return on Assets (ttm) 6 %
Return on Equity (ttm) 18 %
Qtrly Rev. Growth 2.5 %
Gross Profit (p.s.) 32.7
Sales Per Share 93.78
EBITDA (p.s.) 9.6
Qtrly Earnings Growth 4.5 %
Operating Cash Flow 435 (M)
Levered Free Cash Flow 57 (M)
Stock Valuations
PE Ratio 9.83
PEG Ratio 0.6
Price to Book value 1.62
Price to Sales 0.58
Price to Cash Flow 8.08
Stock Dividends
Dividend 0.15
Forward Dividend 0
Dividend Yield 0.2%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android