Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

The Boeing Company (BA)

132.05   8 (6.45%) 05-18 02:21
Open: 126.905 Pre. Close: 124.05
High: 132.83 Low: 125.7952
Volume: 12,154,220 Market Cap: 78,126(M)
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating leases, sales-type/finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was incorporated in 1916 and is based in Chicago, Illinois.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 132.95 - 133.88 133.88 - 134.61
Low: 124.1 - 125.06 125.06 - 125.81
Close: 130.75 - 132.29 132.29 - 133.49

Technical analysis

as of: 2022-05-17 4:45:24 PM
Stoxline posted a BUY today, upgraded from lower rating. Upward movement to be expected.
Target: Six months: 190.7     One year: 221.74
Support: Support1: 120.29    Support2: 100.08
Resistance: Resistance1: 163.27    Resistance2: 189.85
Pivot: 141.2
Moving Average: MA(5): 127.16     MA(20): 150.12
MA(100): 188.46     MA(250): 209.06
MACD: MACD(12,26): -14     Signal(9): -12.4
Stochastic oscillator: %K(14,3): 15.9     %D(3): 9.9
RSI: RSI(14): 32.7
52-week: High: 258.39  Low: 120.29
Average Vol(K): 3-Month: 10,266 (K)  10-Days: 11,890 (K)

Price, moving averages and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
[ BA ] has closed above bottom band by 31.0%. Bollinger Bands are 41.1% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 12 days. This is a sign that the current trend might continue.

Headline News

Tue, 17 May 2022
BA 2.12 COVID-19 variant: Doctors warn of new sub omicron variant wave - KTRK-TV

Tue, 17 May 2022
BA.4, BA.5 variant found in Twin Cities wastewater samples | -

Tue, 17 May 2022
New Omicron Subvariant Increasing, Poised to Take Over BA.2 as Dominant Strain - U.S. News & World Report

Tue, 17 May 2022
Boeing's Top Chinese Customer Removes 737 Max From Fleet Plans - Bloomberg

Tue, 17 May 2022
Trip Report with British Airways CityFlyer: flying can still be good (for a price) - Aviacionline

Mon, 16 May 2022
ECDC ups BA.4, BA.5 to variants of concern, warns of case rises - CIDRAP

Financial Analysis

Price to Book Value: Underperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Underperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Underperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NYSE
Sector:  Industrials
Industry:  Aerospace & Defense
Shares Out. 588 (M)
Shares Float 533 (M)
% Held by Insiders 0.1 (%)
% Held by Institutions 54.2 (%)
Shares Short 9,130 (K)
Shares Short P.Month 10,670 (K)

Stock Financials

EPS -14.52
EPS Est Next Qtl 2.5
EPS Est This Year 10.07
EPS Est Next Year 11
Book Value (p.s.) -24.58
Profit Margin (%) -6.8
Operating Margin (%) -0.9
Return on Assets (ttm) -0.3
Return on Equity (ttm) 0
Qtrly Rev. Growth -3.3
Gross Profit (p.s.) 9.13
Sales Per Share 105.98
EBITDA (p.s.) 2.79
Qtrly Earnings Growth 0
Operating Cash Flow -3,420 (M)
Levered Free Cash Flow -623 (M)

Stock Valuations

PE Ratio -9.11
PEG Ratio -5.2
Price to Book value -5.38
Price to Sales 1.24
Price to Cash Flow -22.7

Stock Dividends

Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date 2020-03-05
Ex-Dividend Date 2020-02-12
7 Binary Options
Your Ad Here
StockChart iOS
StoxlineLite iOS
StoxlineLite iOS
OptionCalc iOS
StockChart Android
StoxlineLite Android
StoxlinePro Android
OptionCalc Android
(c) 2006-2022 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.