Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

Boeing Company (BA)

198.49   -3.89 (-1.92%) 12-05 00:03
Open: 198.7 Pre. Close: 202.38
High: 199.9 Low: 195.4201
Volume: 10,448,361 Market Cap: 116,652M
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft and provides fleet support services principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance, and mobility, including fighter and trainer aircraft; vertical lift comprising rotorcraft and tilt-rotor aircraft; commercial derivative aircraft, such as anti-submarine and tanker aircraft; strategic defense and intelligence systems consisting of strategic missile and defense systems, cyber and information solutions, and intelligence systems, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance products; satellite systems, including government and commercial satellites, and space exploration. The Global Services segment offers various products and services comprising supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 200.466 - 201.576 201.576 - 202.479
Low: 191.975 - 193.552 193.552 - 194.834
Close: 196.148 - 198.51 198.51 - 200.429

Technical analysis

as of: 2021-12-03 4:41:56 PM
Stoxline posted a NEUTRAL today, downgraded from higher rating. Current trend continues, but could change at anytime. It is not a good time to buy or sell.
Target: Six months: 252.74     One year: 273.24
Support: Support1: 188.00    Support2: 156.42
Resistance: Resistance1: 216.39    Resistance2: 233.94
Pivot: 210.12
Moving Average: MA(5): 197.08     MA(20): 212.70
MA(100): 218.50     MA(250): 226.13
MACD: MACD(12,26): -5.61     Signal(9): -3.55
Stochastic oscillator: %K(14,3): 18.18     %D(3): 13.10
RSI: RSI(14): 40.04
52-week: High: 278.57  Low: 188.00  Change(%): -16.1
Average Vol(K): 3-Month: 957148  10-Days: 1144405

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BEARISH in short-term; and BEARISH in mid-long term.
BA has closed above bottom band by 27.2%. Bollinger Bands are 113.1% wider than normal. The large width of the bands suggest high volatility as compared to BA's normal range. The bands have been in this wide range for 5 bars. This is a sign that the current trend might continue.

Headline News

Fri, 03 Dec 2021
Strength Seen in Boeing (BA): Can Its 7.5% Jump Turn into More Strength? - Entrepreneur

Thu, 02 Dec 2021
Boeing Stock Surges As China Aviation Authorities Ready 737 MAX Return - TheStreet

Thu, 02 Dec 2021
Stocks making the biggest moves premarket: Snowflake, Boeing, Apple and more - CNBC

Wed, 01 Dec 2021
Why Boeing Stock Lost Altitude Today - Motley Fool

Tue, 30 Nov 2021
Boeing Needs To Do Better - Seeking Alpha

Fri, 19 Nov 2021
Stocks making the biggest moves midday: Moderna, Robinhood, Boeing and more - CNBC

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Price to Book Value: Underperform Discounted cash flow: Outperform
Return on Assets: Neutral Price to Earnings: Underperform
Return on Equity: Neutral Debt to Equity: Underperform
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NYSE
Sector:  Industrials
Industry:  Aerospace & Defense
Shares Out. (M) 588
Shares Float (M) 537
% Held by Insiders 0.09
% Held by Institutions 53.67
Shares Short (K) 8,880
Shares Short P. Month (K) 8,880

Stock Financials

EPS -14.510
EPS Est This Year 10.080
EPS Est Next Year 11.000
Book Value (p.s.) -24.580
Profit Margin -13.50
Operating Margin -5.60
Return on Assets (ttm) -1.4
Return on Equity (ttm)
Qtrly Rev. Growth 8.1
Gross Profit (p.s.) -2.876
Sales Per Share 106.857
EBITDA (p.s.) -2.263
Qtrly Earnings Growth
Operating Cash Flow (M) -8,140
Levered Free Cash Flow (M) -2,700

Stock Valuations

PE Ratio -13.68
PEG Ratio
Price to Book value -8.08
Price to Sales 1.86
Price to Cash Flow -14.33

Stock Dividends

Forward Dividend
Dividend Yield
Dividend Pay Date 2020-03-05
Ex-Dividend Date 2020-02-12
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.