stoxline Quote Chart Rank Option Currency Glossary
  
iShares A.I. Innovation and Tech Active ETF (BAI)
33.35  -0.4 (-1.19%)    12-15 15:59
Open: 34.06
High: 34.06
Volume: 1,191,060
  
Pre. Close: 33.75
Low: 33.345
Market Cap: 5,735(M)
Technical analysis
2025-12-15 4:36:36 PM
Short term     
Mid term     
Targets 6-month :  39.91 1-year :  42.33
Resists First :  34.17 Second :  36.24
Pivot price 34.6
Supports First :  30.81 Second :  25.64
MAs MA(5) :  34.83 MA(20) :  34.13
MA(100) :  33.73 MA(250) :  0
MACD MACD :  -0.1 Signal :  -0.1
%K %D K(14,3) :  61.1 D(3) :  80.2
RSI RSI(14): 41
52-week High :  38.04 Low :  18.32
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.
[ BAI ] has closed above bottom band by 11.6%. Bollinger Bands are 5% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 34.13 - 34.34 34.34 - 34.49
Low: 32.85 - 33.13 33.13 - 33.33
Close: 33 - 33.39 33.39 - 33.69
Company Description

Under normal market conditions, the fund invests at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. artificial intelligence (“A.I.”) companies, technology companies and technology-related companies. The fund is non-diversified.

Headline News

Fri, 05 Dec 2025
BAI: A Higher-Conviction AI Play Built For The Next Market Phase (NYSEARCA:BAI) - Seeking Alpha

Mon, 01 Dec 2025
Diversify Your Portfolio: These 5 AI ETFs Could Surge 200% by 2030 - Finviz

Tue, 11 Nov 2025
Are we in a bubble? The AI boom in context - blackrock.com

Sat, 11 Oct 2025
BlackRock sees shift in artificial intelligence trade. Where investors are putting their money now. - CNBC

Fri, 10 Oct 2025
3 AI ETFs to Buy Now for the Coming Tech Revolution - Nasdaq

Fri, 10 Oct 2025
3 AI ETFs to Buy Now for the Coming Tech Revolution - The Motley Fool

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android