stoxline Quote Chart Rank Option Currency Glossary
Vanguard Total Bond Market Index Fund (BND)
71.82  -0.35 (-0.49%)    12-08 16:00
Open: 71.87
High: 71.9515
Volume: 7,265,275
Pre. Close: 72.17
Low: 71.71
Market Cap: 0(M)
Technical analysis
2023-12-08 4:42:00 PM
Short term     
Mid term     
Targets 6-month :  84.51 1-year :  98.71
Resists First :  72.35 Second :  84.51
Pivot price 71.36
Supports First :  70.5 Second :  69.36
MAs MA(5) :  71.93 MA(20) :  71.05
MA(100) :  70.52 MA(250) :  72.07
MACD MACD :  0.6 Signal :  0.5
%K %D K(14,3) :  85.5 D(3) :  90.8
RSI RSI(14): 62.6
52-week High :  74.9 Low :  67.98
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ BND ] has closed below upper band by 29.3%. Bollinger Bands are 16.6% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 71.98 - 72.47 72.47 - 72.87
Low: 70.76 - 71.24 71.24 - 71.64
Close: 71.12 - 71.9 71.9 - 72.54
Company Description

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Headline News

Sat, 09 Dec 2023
Investors Are Piling Into This Vanguard ETF. Here's Why It's Not Too Late to Join Them - MSN

Fri, 08 Dec 2023
Total Bond Market ETF (BND) Tops $100B in AUM - Zacks Investment Research

Fri, 08 Dec 2023
Jordan Park Group LLC Purchases Shares of 92592 Vanguard Total Bond Market ETF (NASDAQ:BND) - MarketBeat

Fri, 08 Dec 2023
Vanguard’s BND Becomes First Bond ETF to Reach $100B in Assets - ETF Trends

Tue, 05 Dec 2023
9 of the Best Bond ETFs to Buy Now - U.S News & World Report Money

Fri, 01 Dec 2023
Best Total Market Bond Index Funds Of December 2023 - Forbes

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android