stoxline Quote Chart Rank Option Currency Glossary
  
Vanguard Total Bond Market Index Fund (BND)
74.33  -0.035 (-0.05%)    11-07 16:00
Open: 74.27
High: 74.4299
Volume: 7,072,326
  
Pre. Close: 74.365
Low: 74.26
Market Cap: 371,190(M)
Technical analysis
2025-11-07 4:42:50 PM
Short term     
Mid term     
Targets 6-month :  87.28 1-year :  87.77
Resists First :  74.72 Second :  75.15
Pivot price 74.69
Supports First :  74.04 Second :  61.6
MAs MA(5) :  74.26 MA(20) :  74.72
MA(100) :  73.87 MA(250) :  73.13
MACD MACD :  -0.1 Signal :  0
%K %D K(14,3) :  19.5 D(3) :  14.3
RSI RSI(14): 44
52-week High :  75.15 Low :  71.09
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ BND ] has closed above bottom band by 23.7%. Bollinger Bands are 42.2% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 0 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 74.6 - 74.97 74.97 - 75.27
Low: 73.22 - 73.73 73.73 - 74.15
Close: 73.62 - 74.39 74.39 - 75.01
Company Description

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Headline News

Thu, 06 Nov 2025
Top 5 Biggest Mutual Funds - Investopedia

Wed, 05 Nov 2025
How the Largest ETFs Performed - Morningstar

Tue, 28 Oct 2025
AGG And BND Face Risk (NASDAQ:BND) - Seeking Alpha

Wed, 22 Oct 2025
BND: A Safe Harbor In Rough Waters - Why It’s A Smart Choice Right Now (NASDAQ:BND) - Seeking Alpha

Mon, 13 Oct 2025
9 of the Best Bond ETFs to Buy for 2025 - US News Money

Sun, 12 Oct 2025
Trust Co Goes Big on Bonds With $15 Million BND Buy - The Motley Fool

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Asset Management - Bonds
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android