stoxline Quote Chart Rank Option Currency Glossary
  
Vanguard Total Bond Market Index Fund (BND)
74.81  -0.01 (-0.01%)    02-20 16:00
Open: 74.84
High: 74.84
Volume: 9,118,606
  
Pre. Close: 74.82
Low: 74.66
Market Cap: 389,377(M)
Technical analysis
2026-02-20 4:44:02 PM
Short term     
Mid term     
Targets 6-month :  87.49 1-year :  102.19
Resists First :  74.91 Second :  87.49
Pivot price 74.41
Supports First :  74.24 Second :  73.83
MAs MA(5) :  74.83 MA(20) :  74.38
MA(100) :  74.07 MA(250) :  72.52
MACD MACD :  0.1 Signal :  0.1
%K %D K(14,3) :  90.3 D(3) :  92.3
RSI RSI(14): 64.4
52-week High :  74.91 Low :  69.34
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ BND ] has closed below upper band by 22.2%. Bollinger Bands are 95.3% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 4 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 74.94 - 75.3 75.3 - 75.66
Low: 73.56 - 74.03 74.03 - 74.49
Close: 73.95 - 74.69 74.69 - 75.41
Company Description

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Headline News

Tue, 17 Feb 2026
Vanguard Says: This Bond ETF Could Beat U.S. Stocks for Years - AOL.com

Tue, 17 Feb 2026
Vanguard Says: This Bond ETF Could Beat U.S. Stocks for Years - The Motley Fool

Tue, 17 Feb 2026
10 Best-Performing Vanguard ETFs for February 2026 - NerdWallet

Thu, 05 Feb 2026
Why the Vanguard Total Bond Market ETF Is a Good Choice to Diversify Your Portfolio - The Motley Fool

Wed, 04 Feb 2026
How the Largest ETFs Performed - Morningstar

Fri, 30 Jan 2026
9 of the Best Bond ETFs to Buy for 2026 | Investing - US News Money

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Asset Management - Bonds
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android