stoxline Quote Chart Rank Option Currency Glossary
  
Quadratic Deflation ETF (BNDD)
97.8263  0.295 (0.3%)    04-29 09:46
Open: 97.28
High: 97.8263
Volume: 1
  
Pre. Close: 97.5314
Low: 97.28
Market Cap: 7(M)
Technical analysis
2026-04-29 10:43:27 AM
Short term     
Mid term     
Targets 6-month :  115.1 1-year :  116.07
Resists First :  98.54 Second :  99.38
Pivot price 97.89
Supports First :  97.19 Second :  80.87
MAs MA(5) :  97.75 MA(20) :  97.95
MA(100) :  96.97 MA(250) :  97.02
MACD MACD :  -0.1 Signal :  -0.1
%K %D K(14,3) :  31.9 D(3) :  27.6
RSI RSI(14): 48.6
52-week High :  100.45 Low :  92.97
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ BNDD ] has closed above bottom band by 43.6%. Bollinger Bands are 58.9% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 8 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 97.9 - 98.4 98.4 - 98.78
Low: 96.1 - 96.63 96.63 - 97.04
Close: 97 - 97.89 97.89 - 98.58
Company Description

It invests in Treasuries of various maturities directly or through other ETFs that invest in Treasuries. The fund is non-diversified.

Headline News

Sat, 28 Mar 2026
Price-Driven Insight from (BNDD) for Rule-Based Strategy - Stock Traders Daily

Fri, 21 Jul 2023
BNDD Outperforms Broad U.S. Bond Market - ETF Trends

Wed, 09 Mar 2022
An Advisor’s Guide to Which Industries Would Drive Inflation Down - ETF Trends

Thu, 17 Feb 2022
How to Invest in Slower Growth with BNDD - ETF Database

Mon, 04 Oct 2021
Davis’s Quadratic launches deflation ETF - ETF Express

Thu, 23 Sep 2021
Nancy Davis wants to be the 'Vanguard of convexity,' as she rolls out a new low-cost fixed-income ETF - MarketWatch

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android