stoxline Quote Chart Rank Option Currency Glossary
  
Quadratic Deflation ETF (BNDD)
95.06  -3.736 (-3.78%)    01-21 09:46
Open: 95.215
High: 95.215
Volume: 20
  
Pre. Close: 95.06
Low: 95.06
Market Cap: 7(M)
Technical analysis
2026-01-21 10:15:04 AM
Short term     
Mid term     
Targets 6-month :  114.23 1-year :  116.21
Resists First :  97.8 Second :  99.5
Pivot price 96.5
Supports First :  95.05 Second :  79.08
MAs MA(5) :  97.17 MA(20) :  96.58
MA(100) :  98.78 MA(250) :  100.99
MACD MACD :  -0.2 Signal :  -0.4
%K %D K(14,3) :  56.2 D(3) :  67.3
RSI RSI(14): 39.8
52-week High :  110.34 Low :  95.05
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ BNDD ] has closed above bottom band by 15.2%. Bollinger Bands are 33.8% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 99.62 - 100 100 - 100.39
Low: 97.53 - 98 98 - 98.47
Close: 98.05 - 98.76 98.76 - 99.46
Company Description

It invests in Treasuries of various maturities directly or through other ETFs that invest in Treasuries. The fund is non-diversified.

Headline News

Sat, 10 Jan 2026
Understanding Momentum Shifts in (BNDD) - Stock Traders Daily

Mon, 31 Jul 2023
Enhance Your Bond Exposures With BNDD, Up 7% YTD - ETF Trends

Fri, 21 Jul 2023
BNDD Outperforms Broad U.S. Bond Market - ETF Trends

Mon, 10 Jul 2023
Best and Worst Performing Bond ETFs - ETF.com

Tue, 20 Jun 2023
BNDD Strong First Half Bond ETF, Up Over 7% YTD - ETF Trends

Wed, 18 Jan 2023
Quadratic Deflation ETF: Deflationary Fund For Inflationary Times - Seeking Alpha

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android