stoxline Quote Chart Rank Option Currency Glossary
First Busey Corporation (BUSE)
23.03  -0.15 (-0.65%)    12-06 16:00
Open: 23.4
High: 23.88
Volume: 151,652
Pre. Close: 23.18
Low: 22.97
Market Cap: 1,273(M)
Technical analysis
2023-12-06 4:20:17 PM
Short term     
Mid term     
Targets 6-month :  27.89 1-year :  32.57
Resists First :  23.87 Second :  27.89
Pivot price 21.87
Supports First :  21.03 Second :  19.27
MAs MA(5) :  22.79 MA(20) :  21.49
MA(100) :  20.48 MA(250) :  21.15
MACD MACD :  0.7 Signal :  0.5
%K %D K(14,3) :  86.3 D(3) :  90.8
RSI RSI(14): 69.2
52-week High :  25.78 Low :  16.26
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.
[ BUSE ] has closed below upper band by 12.6%. Bollinger Bands are 63.3% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 6 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 23.89 - 24.05 24.05 - 24.18
Low: 22.67 - 22.82 22.82 - 22.95
Close: 22.8 - 23.05 23.05 - 23.26
Company Description

First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, FirsTech, and Wealth Management. It offers customary types of demand and savings deposits; and commercial, agricultural, real estate construction, commercial and residential real estate, and consumer loans, as well as home equity lines of credit. The company also provides money transfer, safe deposit, IRA, and other fiduciary services through banking center, ATM and technology-based networks. In addition, it offers investment management, trust, estate advisory, and financial planning services, as well as business succession and employee retirement planning services; investment strategy consulting and fiduciary services; and security brokerage services. Further, the company provides asset management, philanthropic advisory, tax preparation, and professional farm management services; and commercial depository services, such as cash management services. Additionally, it offers payment technology solutions through its payment platform, such as walk-in payment processing for customers at retail pay agents; online bill payment solutions; customer service payments accepted over the telephone; mobile bill pay; direct debit services; electronic concentration of payments delivered to automated clearing house network; money management and credit card networks; and lockbox remittance processing to make payments by mail, as well as provides tools related to billing, reconciliation, bill reminders, and treasury services. The company has 46 banking centers in Illinois; 8 in Missouri; 3 in southwest Florida; and 1 in Indianapolis, Indiana. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois.

Headline News

Wed, 06 Dec 2023
Independent Lead Director of First Busey Stanley Bradshaw Buys 5.5% More Shares - Yahoo Finance

Mon, 04 Dec 2023
First Busey Insiders Added US$1.79m Of Stock To Their Holdings - Simply Wall St

Fri, 01 Dec 2023
Insider Sell Alert: Director Michael Cassens Sells Shares of First Busey Corp (BUSE) - Yahoo Finance

Tue, 28 Nov 2023
First Busey (BUSE) to Acquire Merchants & Manufacturers Bank - Yahoo Finance

Mon, 27 Nov 2023
First Busey Corporation and Merchants and Manufacturers Bank Corporation to Merge - First Busey (NASDAQ:B - Benzinga

Mon, 27 Nov 2023
Investors in First Busey (NASDAQ:BUSE) have unfortunately lost 10% over the last five years - Yahoo Finance

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Financial Services
Shares Out 55 (M)
Shares Float 52 (M)
Held by Insiders 7.4 (%)
Held by Institutions 51.5 (%)
Shares Short 973 (K)
Shares Short P.Month 1,020 (K)
Stock Financials
EPS 2.33
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 21.51
Profit Margin 29.1 %
Operating Margin 38.2 %
Return on Assets (ttm) 1 %
Return on Equity (ttm) 11.4 %
Qtrly Rev. Growth -5.6 %
Gross Profit (p.s.) 8.06
Sales Per Share 8.15
EBITDA (p.s.) 0
Qtrly Earnings Growth -15.7 %
Operating Cash Flow 175 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 9.84
PEG Ratio 1.6
Price to Book value 1.07
Price to Sales 2.82
Price to Cash Flow 7.26
Stock Dividends
Dividend 0.23
Forward Dividend 0
Dividend Yield 1%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android