stoxline Quote Chart Rank Option Currency Glossary
  
Byrna Technologies Inc. (BYRN)
27.2085  4.409 (19.34%)    10-09 15:44
Open: 25.175
High: 27.6299
Volume: 2,243,548
  
Pre. Close: 22.8
Low: 23.3
Market Cap: 618(M)
Technical analysis
2025-10-09 3:11:46 PM
Short term     
Mid term     
Targets 6-month :  32.27 1-year :  37.69
Resists First :  27.62 Second :  32.27
Pivot price 22.29
Supports First :  22.34 Second :  19.07
MAs MA(5) :  23.69 MA(20) :  21.82
MA(100) :  24.09 MA(250) :  23.13
MACD MACD :  0.9 Signal :  0.4
%K %D K(14,3) :  77.4 D(3) :  78.2
RSI RSI(14): 76.4
52-week High :  34.77 Low :  13.5
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.
[ BYRN ] has closed above the upper band by 31.2%. If price is in a uptrend band; this upward trend in price might continue. However a short term pullback inside the band is likely.Bollinger Bands are 5.4% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 23.35 - 23.46 23.46 - 23.56
Low: 21.29 - 21.41 21.41 - 21.53
Close: 22.59 - 22.79 22.79 - 22.98
Company Description

Byrna Technologies Inc., a less-lethal defense technology company, develops and manufactures less-lethal munitions. It offers a Byrna line of handheld personal security devices, including the Byrna SD and Byrna SD .68 caliber handheld personal security devices that are designed to be used by civilians and private security professionals, as well as Byrna HD magazines, shoulder-fired launchers, and projectiles. The company also offers accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparels. It operates in the United States and South Africa. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.

Headline News

Thu, 09 Oct 2025
Earnings call transcript: Byrna Technologies Q3 2025 beats forecasts - Investing.com

Thu, 09 Oct 2025
Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday - Benzinga

Thu, 09 Oct 2025
Byrna Technologies Inc reports results for the quarter ended August 31 - Earnings Summary - TradingView

Thu, 09 Oct 2025
Byrna Technologies Inc. (BYRN) Q3 Earnings Top Estimates - Yahoo Finance

Thu, 09 Oct 2025
Byrna Technologies Inc (BYRN) Reports Q3 2025 Revenue of $28.2 M - GuruFocus

Thu, 09 Oct 2025
Byrna Technologies Reports Fiscal Third Quarter 2025 Results - GlobeNewswire

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Outperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Industrials
Industry:
Aerospace & Defense
Shares Out 23 (M)
Shares Float 18 (M)
Held by Insiders 20.9 (%)
Held by Institutions 72.9 (%)
Shares Short 4,050 (K)
Shares Short P.Month 4,080 (K)
Stock Financials
EPS 0.62
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 2.65
Profit Margin 14.2 %
Operating Margin 11.6 %
Return on Assets (ttm) 9.2 %
Return on Equity (ttm) 28 %
Qtrly Rev. Growth 40.5 %
Gross Profit (p.s.) 2.82
Sales Per Share 4.56
EBITDA (p.s.) 0.51
Qtrly Earnings Growth 11.1 %
Operating Cash Flow -3 (M)
Levered Free Cash Flow -14 (M)
Stock Valuations
PE Ratio 43.39
PEG Ratio 0
Price to Book value 10.31
Price to Sales 5.99
Price to Cash Flow -184.17
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android