| 3.48 0 (0%) | 10-02 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |  |
|||
| Targets | 6-month : | 4.24 | 1-year : | 4.52 |
| Resists | First : | 3.63 | Second : | 3.86 |
| Pivot price | 3.55  |
|||
| Supports | First : | 3.25 | Second : | 2.71 |
| MAs | MA(5) : | 3.38 |
MA(20) : | 3.56  |
| MA(100) : | 4.62 |
MA(250) : | 10.49 |
|
| MACD | MACD : | -0.2 |
Signal : | -0.2 |
| %K %D | K(14,3) : | 24.3 |
D(3) : | 12.8 |
| RSI | RSI(14): 44.6 | |||
| 52-week | High : | 30.62 | Low : | 3.17 |
Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.[ BYRN ] has closed above bottom band by 38.3%. Bollinger Bands are 64.8% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 23 bars. This is a sign that the market may be about to initiate a new trend.
| If tomorrow: | Open lower | Open higher |
| High: | 3.61 - 3.63 | 3.63 - 3.65 |
| Low: | 3.39 - 3.42 | 3.42 - 3.44 |
| Close: | 3.44 - 3.48 | 3.48 - 3.51 |
Byrna Technologies Inc. (BYRN) specializes in less-lethal defense technology, focusing on the creation and manufacturing of non-lethal munitions and associated security equipment. The company's primary offerings include a line of Byrna-branded handheld personal protection instruments, such as the Byrna SD and Byrna SD .68 caliber models, which are specifically designed for both civilians and private security professionals. Complementing these devices, Byrna also provides related products like Byrna HD magazines, shoulder-fired launchers, and various projectiles. Its comprehensive catalog further extends to a range of accessories and safety gear, notably the Byrna Banshee, Byrna Shield, compressed carbon dioxide cartridges, aiming systems, holsters, and branded apparel. Incorporated in 2005 and headquartered in Andover, Massachusetts, the firm conducts its business in the United States and South Africa. It previously operated as Security Devices International, Inc., changing its name to Byrna Technologies Inc. in March 2020.
Sat, 03 Oct 2026
Byrna Technologies Inc. (BYRN) stock price, news, quote and history - Yahoo Finance Australia
Fri, 02 Oct 2026
Byrna Technologies Inc. (BYRN) Stock Price, News, Quote & History - Yahoo! Finance Canada
Thu, 01 Oct 2026
BYRN Q3'26 Earnings: revenue estimate is 16.27M USD - TradingView
Tue, 29 Sep 2026
A country show reaches millions. Byrna is using it to promote personal safety. - Stock Titan
Mon, 28 Sep 2026
BYRNA TECHNOLOGIES INC (BYRN) Stock Chart - ChartMill
Fri, 18 Sep 2026
New Byrna (BYRN) director becomes reporting insider - Stock Titan
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Underperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Underperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Underperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Industrials
|
|
|
Industry:
Aerospace & Defense
|
|
| Shares Out | 23 (M) |
| Shares Float | 17 (M) |
| Held by Insiders | 23.3 (%) |
| Held by Institutions | 49.5 (%) |
| Shares Short | 1,540 (K) |
| Shares Short P.Month | 2,100 (K) |
| EPS | -0.19 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 2.5 |
| Profit Margin | -3.4 % |
| Operating Margin | -78.4 % |
| Return on Assets (ttm) | -4.4 % |
| Return on Equity (ttm) | -6.4 % |
| Qtrly Rev. Growth | -42.5 % |
| Gross Profit (p.s.) | 2.44 |
| Sales Per Share | 4.65 |
| EBITDA (p.s.) | -0.12 |
| Qtrly Earnings Growth | 0 % |
| Operating Cash Flow | 5 (M) |
| Levered Free Cash Flow | -4 (M) |
| PE Ratio | -19.34 |
| PEG Ratio | 0 |
| Price to Book value | 1.38 |
| Price to Sales | 0.74 |
| Price to Cash Flow | 17.58 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|